Education
About Us
Working with TipRanks
Follow Us
Enero Group Limited (AU:EGG)
ASX:EGG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.64
0.65
0.60
0.60
0.60
-6.25%
79,629
0.45
Dec 22, 2025
0.63
0.65
0.63
0.64
0.64
+4.92%
127,453
0.73
Dec 19, 2025
0.60
0.65
0.59
0.61
0.61
+1.67%
98,962
0.57
Dec 18, 2025
0.63
0.63
0.60
0.60
0.60
-4.76%
63,429
0.37
Dec 17, 2025
0.63
0.65
0.62
0.63
0.63
0.00%
46,506
0.27
Dec 16, 2025
0.64
0.64
0.63
0.63
0.63
-1.56%
1,469,955
9.91
Dec 15, 2025
0.62
0.65
0.61
0.64
0.64
+3.23%
58,836
0.40
Dec 12, 2025
0.60
0.62
0.58
0.62
0.62
+5.98%
28,923
0.19
Dec 11, 2025
0.58
0.59
0.57
0.59
0.59
+1.74%
4,568,215
58.76
Dec 10, 2025
0.56
0.59
0.56
0.58
0.58
0.00%
58,440
0.75
Dec 09, 2025
0.57
0.58
0.56
0.58
0.58
+0.88%
105,176
1.38
Dec 08, 2025
0.59
0.59
0.57
0.57
0.57
-2.56%
152,644
2.02
Dec 05, 2025
0.61
0.61
0.58
0.59
0.59
-4.10%
105,238
1.39
Dec 04, 2025
0.60
0.61
0.60
0.61
0.61
0.00%
3,955
0.05
Dec 03, 2025
0.60
0.62
0.60
0.61
0.61
+2.52%
35,749
0.46
Dec 02, 2025
0.62
0.64
0.60
0.60
0.60
-3.25%
54,214
0.71
Dec 01, 2025
0.63
0.63
0.62
0.62
0.62
-1.60%
2,780
0.04
Nov 28, 2025
0.61
0.63
0.61
0.63
0.63
+5.04%
11,745
0.15
Nov 27, 2025
0.62
0.63
0.60
0.60
0.60
-5.56%
105,760
1.38
Nov 26, 2025
0.61
0.63
0.61
0.63
0.63
+3.28%
7,223
0.09
Nov 25, 2025
0.61
0.62
0.61
0.61
0.61
-0.81%
12,051
0.13
Nov 24, 2025
0.62
0.62
0.62
0.62
0.62
-0.81%
10,878
0.12
Nov 21, 2025
0.62
0.64
0.61
0.62
0.62
0.00%
24,900
0.26
Nov 20, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
42,919
0.45
Nov 19, 2025
0.62
0.64
0.62
0.62
0.62
0.00%
0
0.00
Nov 18, 2025
0.64
0.64
0.61
0.62
0.62
-1.59%
561,106
6.52
Nov 17, 2025
0.63
0.63
0.63
0.63
0.63
-0.79%
73,296
0.86
Nov 14, 2025
0.63
0.64
0.63
0.64
0.64
-2.31%
116,850
1.41
Nov 13, 2025
0.65
0.66
0.63
0.65
0.65
+1.56%
17,977
0.22
Nov 12, 2025
0.63
0.64
0.63
0.64
0.64
-1.54%
28,658
0.35
Nov 11, 2025
0.65
0.66
0.63
0.65
0.65
-1.52%
114,436
1.40
Nov 10, 2025
0.69
0.69
0.66
0.66
0.66
+0.76%
16,339
0.20
Nov 07, 2025
0.69
0.69
0.66
0.66
0.66
-3.68%
36,593
0.45
Nov 06, 2025
0.70
0.70
0.67
0.68
0.68
-2.86%
25,239
0.31
Nov 05, 2025
0.66
0.70
0.65
0.70
0.70
+6.06%
38,232
0.47
Nov 04, 2025
0.67
0.67
0.66
0.66
0.66
-0.75%
98,910
1.24
Nov 03, 2025
0.68
0.68
0.67
0.67
0.67
-2.21%
122,762
1.58
Oct 31, 2025
0.69
0.70
0.68
0.68
0.68
0.00%
23,444
0.30
Oct 30, 2025
0.69
0.69
0.67
0.68
0.68
-1.45%
11,664
0.15
Oct 29, 2025
0.69
0.69
0.68
0.69
0.69
0.00%
7,224
0.09
Oct 28, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
885
0.01
Oct 27, 2025
0.71
0.72
0.67
0.69
0.69
+2.99%
62,325
0.79
Oct 24, 2025
0.68
0.68
0.66
0.67
0.67
-1.47%
352,143
4.72
Oct 23, 2025
0.69
0.69
0.68
0.68
0.68
-0.73%
260,926
3.69
Oct 22, 2025
0.70
0.70
0.69
0.69
0.69
-2.84%
42,221
0.60
Oct 21, 2025
0.70
0.71
0.69
0.71
0.71
+1.44%
57,474
0.82
Oct 20, 2025
0.72
0.75
0.70
0.70
0.70
-0.71%
24,481
0.35
Oct 17, 2025
0.71
0.73
0.70
0.70
0.70
-1.41%
55,242
0.77
Oct 16, 2025
0.72
0.73
0.70
0.71
0.71
+0.71%
328,450
4.91
Oct 15, 2025
0.78
0.78
0.71
0.71
0.71
-2.08%
1,004,341
18.39
Rows: