tiprankstipranks
Trending News
More News >
Bryah Resources Ltd. (AU:BYH)
ASX:BYH
Australian Market

Bryah Resources Ltd. (BYH) Historical Prices

Compare
3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,625,350
0.40
Jun 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,113
0.02
Jun 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
615,651
0.15
Jun 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,497,361
0.37
Jun 23, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
2,920,424
0.73
Jun 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,551,791
0.90
Jun 19, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
2,090,033
0.53
Jun 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
262,987
0.07
Jun 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,065,547
0.53
Jun 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,263,128
0.84
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
15,568,320
4.29
Jun 12, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
8,666,047
2.48
Jun 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,733,902
0.50
Jun 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
12,625,930
3.85
Jun 06, 2025
0.01
0.02
0.01
0.02
0.02
+15.38%
30,505,109
10.86
Jun 05, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
16,502,320
6.45
Jun 04, 2025
0.01
0.02
0.01
0.01
0.01
-6.67%
19,449,369
8.62
Jun 03, 2025
0.01
0.02
0.01
0.02
0.02
+36.36%
42,903,090
27.21
Jun 02, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
51,346,570
67.42
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis