Education
About Us
Working with TipRanks
Follow Us
Bastion Minerals Ltd (AU:BMO)
ASX:BMO
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,016
0.23
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
58,543
0.53
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
240,130
2.24
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+24.24%
387,937
3.84
Jan 05, 2026
0.03
0.04
0.03
0.03
0.03
+6.45%
398,088
4.18
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
5,105
0.05
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
141
<0.01
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
60,286
0.63
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
30,901
0.32
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
289,458
3.02
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
31,428
0.33
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
76,250
0.80
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.05
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
25,806
0.27
Dec 16, 2025
0.03
0.04
0.03
0.04
0.04
-10.26%
176,048
1.87
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1
<0.01
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
14,000
0.15
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
42,700
0.45
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
86,493
0.93
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
25,938
0.28
Dec 08, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
286,174
3.22
Dec 05, 2025
0.04
0.04
0.03
0.04
0.04
-7.69%
177,499
2.06
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
115,000
1.36
Dec 03, 2025
0.04
0.04
0.03
0.04
0.04
+5.26%
177,252
2.17
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
-87.90%
0
0.00
Rows: