Education
About Us
Working with TipRanks
Follow Us
Brickworks Ltd (AU:BKW)
:BKW
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
34.41
35.48
33.02
33.02
33.02
0.00%
0
0.00
Sep 25, 2025
34.41
35.48
33.02
33.02
33.02
0.00%
0
0.00
Sep 24, 2025
34.41
35.48
33.02
33.02
33.02
0.00%
0
0.00
Sep 23, 2025
34.41
35.48
33.02
33.02
33.02
0.00%
0
0.00
Sep 22, 2025
34.41
35.48
33.02
33.02
33.02
0.00%
0
0.00
Sep 19, 2025
34.41
35.48
33.02
33.02
33.02
0.00%
0
0.00
Sep 18, 2025
34.41
35.48
33.02
33.02
33.02
0.00%
0
0.00
Sep 17, 2025
34.41
35.48
33.02
33.02
33.02
0.00%
0
0.00
Sep 16, 2025
34.41
35.48
33.02
33.02
33.02
0.00%
0
0.00
Sep 15, 2025
34.41
35.48
33.02
33.02
33.02
-4.90%
2,934,966
12.75
Sep 12, 2025
35.00
35.65
34.68
34.72
34.72
-1.14%
749,698
3.38
Sep 11, 2025
36.40
36.40
34.94
35.12
35.12
-3.14%
866,256
4.11
Sep 10, 2025
36.00
36.85
36.00
36.26
36.26
+0.28%
457,208
2.20
Sep 09, 2025
35.78
36.33
35.78
36.16
36.16
+1.52%
605,829
2.97
Sep 08, 2025
35.70
36.24
35.62
35.62
35.62
-0.50%
467,291
2.32
Sep 05, 2025
34.50
36.10
34.49
35.80
35.80
+4.40%
592,618
3.03
Sep 04, 2025
34.33
34.67
34.15
34.29
34.29
0.00%
271,821
1.39
Sep 03, 2025
34.90
35.06
33.91
34.29
34.29
-2.11%
232,126
1.16
Sep 02, 2025
35.80
35.97
34.85
35.03
35.03
-2.15%
211,855
1.01
Sep 01, 2025
35.72
36.09
35.51
35.80
35.80
+0.22%
158,318
0.70
Aug 29, 2025
35.74
35.94
35.35
35.72
35.72
+0.93%
137,455
0.52
Aug 28, 2025
35.25
35.61
35.08
35.39
35.39
+0.45%
133,961
0.51
Rows: