Education
About Us
Working with TipRanks
Follow Us
Apiam Animal Health Ltd. (AU:AHX)
ASX:AHX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.86
0.87
0.86
0.87
0.86
+0.58%
651,436
1.56
Dec 11, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
1,947,260
4.98
Dec 10, 2025
0.86
0.86
0.86
0.86
0.86
+0.35%
643,032
1.68
Dec 09, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
18,955
0.05
Dec 08, 2025
0.86
0.86
0.86
0.86
0.86
-0.35%
34,759
0.09
Dec 05, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
36,691
0.09
Dec 04, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
31,001
0.08
Dec 03, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
3,294
<0.01
Dec 02, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
354,546
0.92
Dec 01, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
161,564
0.42
Nov 28, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
278,745
0.73
Nov 27, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
129,467
0.34
Nov 26, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
113,719
0.29
Nov 25, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
31,889
0.08
Nov 24, 2025
0.86
0.87
0.86
0.86
0.86
+0.58%
51,643
0.13
Nov 21, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
236,671
0.60
Nov 20, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
327,992
0.82
Nov 19, 2025
0.86
0.86
0.86
0.86
0.86
-0.58%
21,538
0.05
Nov 18, 2025
0.86
0.86
0.86
0.86
0.86
+0.58%
1,377,793
3.60
Nov 17, 2025
0.86
0.87
0.86
0.86
0.86
-0.58%
274,116
0.71
Nov 14, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
140,453
0.36
Nov 13, 2025
0.87
0.87
0.86
0.86
0.86
-0.58%
399,290
0.95
Nov 12, 2025
0.87
0.87
0.86
0.87
0.86
0.00%
9,285
0.02
Nov 11, 2025
0.86
0.87
0.86
0.87
0.86
+1.17%
1,145,349
2.86
Nov 10, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
336,525
0.85
Nov 07, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
59,080
0.15
Nov 06, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
65,905
0.17
Nov 05, 2025
0.86
0.86
0.85
0.86
0.86
-0.58%
411,939
1.06
Nov 04, 2025
0.86
0.86
0.86
0.86
0.86
+0.58%
525,354
1.38
Nov 03, 2025
0.86
0.86
0.86
0.86
0.86
-0.58%
159,010
0.42
Oct 31, 2025
0.86
0.86
0.86
0.86
0.86
+0.58%
45,758
0.12
Oct 30, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
100,744
0.27
Oct 29, 2025
0.86
0.86
0.86
0.86
0.86
-0.58%
304,486
0.82
Oct 28, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
275,866
0.75
Oct 27, 2025
0.86
0.86
0.86
0.86
0.86
+0.58%
380,708
1.04
Oct 24, 2025
0.86
0.86
0.86
0.86
0.86
-0.58%
344,426
0.95
Oct 23, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
2,375,099
7.30
Oct 22, 2025
0.85
0.86
0.85
0.86
0.86
+6.17%
4,675,526
18.54
Oct 21, 2025
0.81
0.82
0.81
0.81
0.81
-0.61%
472,816
1.93
Oct 20, 2025
0.81
0.82
0.81
0.82
0.82
+0.62%
44,159
0.18
Oct 17, 2025
0.81
0.82
0.81
0.81
0.81
-0.61%
318,435
1.33
Oct 16, 2025
0.82
0.82
0.81
0.82
0.82
-0.61%
99,760
0.42
Oct 15, 2025
0.82
0.82
0.81
0.82
0.82
+0.61%
253,081
1.08
Oct 14, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
117,458
0.50
Oct 13, 2025
0.81
0.82
0.81
0.82
0.82
+1.87%
385,937
1.69
Oct 10, 2025
0.81
0.81
0.80
0.80
0.80
-0.62%
348,431
1.55
Oct 09, 2025
0.81
0.81
0.81
0.81
0.80
+1.26%
736,989
3.43
Oct 08, 2025
0.80
0.81
0.80
0.80
0.80
+6.71%
2,612,095
14.97
Oct 07, 2025
0.74
0.75
0.70
0.75
0.74
+2.76%
1,020,432
6.39
Oct 06, 2025
0.79
0.79
0.73
0.73
0.72
-8.23%
81,026
0.49
Rows: