Education
About Us
Working with TipRanks
Follow Us
Apiam Animal Health Ltd. (AU:AHX)
ASX:AHX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
31,421
0.13
Jan 29, 2026
0.88
0.88
0.87
0.87
0.87
0.00%
1,536
<0.01
Jan 28, 2026
0.86
0.88
0.86
0.87
0.87
+1.16%
40,590
0.17
Jan 27, 2026
0.87
0.87
0.86
0.86
0.86
0.00%
141,050
0.58
Jan 26, 2026
0.86
0.87
0.86
0.86
0.86
0.00%
0
0.00
Jan 23, 2026
0.87
0.87
0.86
0.86
0.86
0.00%
11,955
0.05
Jan 22, 2026
0.87
0.87
0.86
0.86
0.86
0.00%
24,671
0.10
Jan 21, 2026
0.86
0.87
0.86
0.86
0.86
0.00%
37,314
0.14
Jan 20, 2026
0.87
0.87
0.86
0.86
0.86
-0.58%
56,429
0.19
Jan 19, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
188,305
0.51
Jan 16, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
152,501
0.41
Jan 15, 2026
0.87
0.88
0.87
0.87
0.87
-0.57%
42,581
0.11
Jan 14, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
60,629
0.16
Jan 13, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
125,819
0.33
Jan 12, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
36,922
0.10
Jan 09, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
18,808
0.05
Jan 08, 2026
0.87
0.88
0.87
0.87
0.87
-0.57%
52,463
0.13
Jan 07, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
94,922
0.24
Jan 06, 2026
0.87
0.88
0.87
0.87
0.87
+0.58%
22,629
0.06
Jan 05, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
63,328
0.14
Jan 02, 2026
0.87
0.88
0.87
0.88
0.88
+0.57%
407,779
0.90
Jan 01, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
0
0.00
Dec 31, 2025
0.87
0.88
0.87
0.87
0.87
0.00%
83,811
0.18
Dec 30, 2025
0.88
0.88
0.87
0.87
0.87
0.00%
83,065
0.18
Dec 29, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
50,553
0.11
Dec 26, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Dec 25, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Dec 24, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
13,613
0.03
Dec 23, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
30,203
0.06
Dec 22, 2025
0.87
0.88
0.87
0.87
0.87
0.00%
235,579
0.50
Dec 19, 2025
0.87
0.87
0.87
0.87
0.87
+0.58%
848,706
1.83
Dec 18, 2025
0.87
0.88
0.87
0.87
0.87
0.00%
127,822
0.28
Dec 17, 2025
0.87
0.88
0.87
0.87
0.87
-0.57%
1,331,704
3.02
Dec 16, 2025
0.88
0.88
0.87
0.87
0.87
0.00%
322,943
0.74
Dec 15, 2025
0.87
0.88
0.87
0.87
0.87
+0.58%
653,706
1.54
Dec 12, 2025
0.86
0.87
0.86
0.87
0.87
+0.58%
651,436
1.56
Dec 11, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
1,947,260
4.98
Dec 10, 2025
0.86
0.86
0.86
0.86
0.86
+0.35%
643,032
1.68
Dec 09, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
18,955
0.05
Dec 08, 2025
0.86
0.86
0.86
0.86
0.86
-0.35%
34,759
0.09
Dec 05, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
36,691
0.09
Dec 04, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
31,001
0.08
Dec 03, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
3,294
<0.01
Dec 02, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
354,546
0.92
Dec 01, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
161,564
0.42
Nov 28, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
278,745
0.73
Nov 27, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
129,467
0.34
Nov 26, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
113,719
0.29
Nov 25, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
31,889
0.08
Nov 24, 2025
0.86
0.87
0.86
0.86
0.86
+0.58%
51,643
0.13
Rows: