Education
About Us
Working with TipRanks
Follow Us
Astria Therapeutics (ATXS)
NASDAQ:ATXS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
13.01
13.04
12.89
12.91
12.91
-0.46%
1,058,203
0.54
Dec 10, 2025
12.92
12.98
12.87
12.97
12.97
+0.15%
981,400
0.50
Dec 09, 2025
12.94
13.08
12.94
12.95
12.95
-0.38%
1,143,504
0.59
Dec 08, 2025
12.95
13.16
12.95
13.00
13.00
+0.54%
944,371
0.49
Dec 05, 2025
13.14
13.18
12.84
12.93
12.93
-1.45%
531,519
0.27
Dec 04, 2025
13.09
13.29
13.06
13.12
13.12
+0.23%
2,775,322
1.46
Dec 03, 2025
12.66
13.10
12.63
13.09
13.09
+3.89%
5,732,347
3.16
Dec 02, 2025
12.64
12.72
12.59
12.60
12.60
-0.16%
721,736
0.40
Dec 01, 2025
12.64
12.66
12.55
12.62
12.62
-0.24%
747,674
0.41
Nov 28, 2025
12.65
12.69
12.61
12.65
12.65
+0.40%
533,493
0.30
Nov 26, 2025
12.37
12.64
12.31
12.60
12.60
+2.11%
1,219,622
0.68
Nov 25, 2025
12.41
12.46
12.30
12.34
12.34
-0.08%
2,321,159
1.33
Nov 24, 2025
12.55
12.56
12.29
12.35
12.35
-1.28%
1,383,004
0.80
Nov 21, 2025
12.43
12.57
12.40
12.51
12.51
+0.48%
653,010
0.38
Nov 20, 2025
12.55
12.56
12.37
12.45
12.45
+0.08%
521,296
0.30
Nov 19, 2025
12.49
12.52
12.31
12.44
12.44
-0.40%
500,096
0.29
Nov 18, 2025
12.53
12.57
12.47
12.49
12.49
-0.64%
686,195
0.40
Nov 17, 2025
12.47
12.62
12.43
12.57
12.57
0.00%
1,040,741
0.61
Nov 14, 2025
12.31
12.59
12.29
12.57
12.57
+1.05%
1,388,781
0.83
Nov 13, 2025
12.37
12.58
12.35
12.44
12.44
-0.88%
577,820
0.34
Nov 12, 2025
12.51
12.59
12.42
12.55
12.55
+0.32%
1,602,321
0.97
Nov 11, 2025
12.55
12.64
12.40
12.51
12.51
-0.79%
1,222,162
0.74
Nov 10, 2025
12.67
12.67
12.52
12.61
12.61
+0.80%
766,038
0.47
Nov 07, 2025
12.36
12.54
12.20
12.51
12.51
+0.64%
605,438
0.37
Nov 06, 2025
12.63
12.65
12.39
12.43
12.43
-1.51%
367,483
0.23
Nov 05, 2025
12.30
12.64
12.27
12.62
12.62
+3.02%
1,428,993
0.89
Nov 04, 2025
12.12
12.39
12.11
12.25
12.25
-1.13%
1,871,754
1.18
Nov 03, 2025
12.55
12.64
12.34
12.39
12.39
-1.90%
1,510,760
0.97
Oct 31, 2025
12.51
12.67
12.40
12.63
12.63
+0.96%
621,519
0.40
Oct 30, 2025
12.54
12.72
12.50
12.51
12.51
-0.71%
746,039
0.48
Oct 29, 2025
12.54
12.65
12.44
12.60
12.60
+1.04%
1,133,606
0.74
Oct 28, 2025
12.49
12.60
12.45
12.47
12.47
-0.56%
896,372
0.59
Oct 27, 2025
12.59
12.59
12.40
12.54
12.54
+0.80%
596,917
0.39
Oct 24, 2025
12.49
12.55
12.43
12.44
12.44
+0.48%
812,256
0.54
Oct 23, 2025
12.28
12.38
12.20
12.38
12.38
+1.39%
1,429,504
0.96
Oct 22, 2025
12.15
12.30
12.15
12.21
12.21
+0.41%
3,222,696
2.24
Oct 21, 2025
12.12
12.23
12.07
12.16
12.16
+0.08%
2,408,816
1.72
Oct 20, 2025
12.00
12.15
11.97
12.15
12.15
+1.42%
6,237,271
4.77
Oct 17, 2025
11.92
12.04
11.83
11.98
11.98
-0.91%
3,537,870
2.81
Oct 16, 2025
11.90
12.16
11.90
12.09
12.09
+1.43%
9,068,897
8.12
Oct 15, 2025
11.72
12.02
11.69
11.92
11.92
+2.67%
14,755,650
16.69
Oct 14, 2025
11.93
12.17
11.53
11.61
11.61
+37.07%
34,669,930
103.22
Oct 13, 2025
8.32
8.59
8.08
8.47
8.47
+1.93%
312,777
0.93
Oct 10, 2025
8.66
8.69
7.85
8.31
8.31
-1.66%
500,342
1.51
Oct 09, 2025
8.40
8.64
8.28
8.45
8.45
+0.60%
491,480
1.50
Oct 08, 2025
7.76
8.40
7.60
8.40
8.40
+12.45%
841,403
2.65
Oct 07, 2025
7.69
7.78
7.36
7.47
7.47
-2.86%
366,581
1.15
Oct 06, 2025
7.58
7.84
7.51
7.69
7.69
+2.26%
430,185
1.36
Oct 03, 2025
7.70
7.90
7.31
7.52
7.52
-2.21%
771,189
2.46
Oct 02, 2025
7.56
7.83
7.54
7.69
7.69
+1.99%
322,862
1.04
Rows: