Education
About Us
Working with TipRanks
Follow Us
Astria Therapeutics (ATXS)
NASDAQ:ATXS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
12.55
12.86
12.45
12.81
12.81
+2.15%
1,076,980
0.69
Jan 14, 2026
12.50
12.58
12.50
12.54
12.54
+0.24%
495,106
0.23
Jan 13, 2026
12.74
12.74
12.49
12.51
12.51
-1.65%
852,675
0.41
Jan 12, 2026
12.92
12.92
12.64
12.72
12.72
-1.24%
779,195
0.37
Jan 09, 2026
13.00
13.27
12.88
12.88
12.88
-0.77%
614,103
0.29
Jan 08, 2026
13.16
13.16
12.95
12.98
12.98
-1.67%
414,904
0.20
Jan 07, 2026
13.00
13.29
13.00
13.20
13.20
+2.09%
1,176,691
0.56
Jan 06, 2026
12.78
12.97
12.78
12.93
12.93
+0.86%
538,981
0.26
Jan 05, 2026
12.86
12.91
12.73
12.82
12.82
-0.54%
969,987
0.47
Jan 02, 2026
13.14
13.14
12.85
12.89
12.89
-1.53%
384,372
0.18
Dec 31, 2025
13.00
13.13
12.97
13.09
13.09
+0.77%
301,516
0.14
Dec 30, 2025
12.96
13.01
12.90
12.99
12.99
0.00%
357,727
0.17
Dec 29, 2025
12.91
13.03
12.89
12.99
12.99
+0.31%
285,723
0.14
Dec 26, 2025
12.91
12.97
12.89
12.95
12.95
-0.23%
311,404
0.15
Dec 24, 2025
12.90
13.04
12.86
12.98
12.98
+0.62%
212,697
0.10
Dec 23, 2025
12.86
12.95
12.83
12.90
12.90
-0.15%
660,299
0.32
Dec 22, 2025
12.83
13.00
12.77
12.92
12.92
+0.70%
628,543
0.30
Dec 19, 2025
12.67
12.92
12.65
12.83
12.83
+0.94%
2,855,479
1.40
Dec 18, 2025
12.75
12.78
12.65
12.71
12.71
+0.55%
1,484,061
0.73
Dec 17, 2025
12.87
12.93
12.64
12.64
12.64
-1.79%
1,092,693
0.54
Dec 16, 2025
12.88
13.00
12.79
12.87
12.87
-0.39%
1,302,835
0.65
Dec 15, 2025
12.99
13.14
12.84
12.92
12.92
-0.08%
1,119,555
0.56
Dec 12, 2025
12.98
13.08
12.70
12.93
12.93
+0.15%
1,657,315
0.84
Dec 11, 2025
13.01
13.04
12.89
12.91
12.91
-0.46%
1,058,203
0.54
Dec 10, 2025
12.92
12.98
12.87
12.97
12.97
+0.15%
981,400
0.50
Dec 09, 2025
12.94
13.08
12.94
12.95
12.95
-0.38%
1,143,504
0.59
Dec 08, 2025
12.95
13.16
12.95
13.00
13.00
+0.54%
944,371
0.49
Dec 05, 2025
13.14
13.18
12.84
12.93
12.93
-1.45%
531,519
0.27
Dec 04, 2025
13.09
13.29
13.06
13.12
13.12
+0.23%
2,775,322
1.46
Dec 03, 2025
12.66
13.10
12.63
13.09
13.09
+3.89%
5,732,347
3.16
Dec 02, 2025
12.64
12.72
12.59
12.60
12.60
-0.16%
721,736
0.40
Dec 01, 2025
12.64
12.66
12.55
12.62
12.62
-0.24%
747,674
0.41
Nov 28, 2025
12.65
12.69
12.61
12.65
12.65
+0.40%
533,493
0.30
Nov 26, 2025
12.37
12.64
12.31
12.60
12.60
+2.11%
1,219,622
0.68
Nov 25, 2025
12.41
12.46
12.30
12.34
12.34
-0.08%
2,321,159
1.33
Nov 24, 2025
12.55
12.56
12.29
12.35
12.35
-1.28%
1,383,004
0.80
Nov 21, 2025
12.43
12.57
12.40
12.51
12.51
+0.48%
653,010
0.38
Nov 20, 2025
12.55
12.56
12.37
12.45
12.45
+0.08%
521,296
0.30
Nov 19, 2025
12.49
12.52
12.31
12.44
12.44
-0.40%
500,096
0.29
Nov 18, 2025
12.53
12.57
12.47
12.49
12.49
-0.64%
686,195
0.40
Nov 17, 2025
12.47
12.62
12.43
12.57
12.57
0.00%
1,040,741
0.61
Nov 14, 2025
12.31
12.59
12.29
12.57
12.57
+1.05%
1,388,781
0.83
Nov 13, 2025
12.37
12.58
12.35
12.44
12.44
-0.88%
577,820
0.34
Nov 12, 2025
12.51
12.59
12.42
12.55
12.55
+0.32%
1,602,321
0.97
Nov 11, 2025
12.55
12.64
12.40
12.51
12.51
-0.79%
1,222,162
0.74
Nov 10, 2025
12.67
12.67
12.52
12.61
12.61
+0.80%
766,038
0.47
Nov 07, 2025
12.36
12.54
12.20
12.51
12.51
+0.64%
605,438
0.37
Nov 06, 2025
12.63
12.65
12.39
12.43
12.43
-1.51%
367,483
0.23
Nov 05, 2025
12.30
12.64
12.27
12.62
12.62
+3.02%
1,428,993
0.89
Nov 04, 2025
12.12
12.39
12.11
12.25
12.25
-1.13%
1,871,754
1.18
Rows: