Education
About Us
Working with TipRanks
Follow Us
AlphaVest Acquisition Corporation (ATMV)
NASDAQ:ATMV
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
6.79
7.18
6.76
6.89
6.89
+0.15%
26,143
0.23
Nov 19, 2025
6.83
7.05
6.70
6.88
6.88
-1.43%
13,500
0.12
Nov 18, 2025
6.70
7.65
6.70
6.98
6.98
+3.48%
38,523
0.34
Nov 17, 2025
6.80
7.20
6.15
6.75
6.74
-0.07%
14,752
0.13
Nov 14, 2025
6.75
6.88
6.00
6.75
6.75
-5.99%
15,325
0.13
Nov 13, 2025
7.06
7.18
6.90
7.18
7.18
-7.35%
18,095
0.16
Nov 12, 2025
7.49
8.53
7.10
7.75
7.75
+3.33%
114,637
0.99
Nov 11, 2025
7.03
7.70
6.48
7.50
7.50
+5.29%
37,084
0.32
Nov 10, 2025
6.70
7.48
6.69
7.12
7.12
-2.56%
13,558
0.12
Nov 07, 2025
7.44
7.60
7.28
7.31
7.31
-6.94%
9,464
0.08
Nov 06, 2025
6.75
8.15
6.16
7.86
7.86
+4.59%
103,559
0.91
Nov 05, 2025
6.03
8.88
5.43
7.51
7.51
+21.92%
40,954
0.36
Nov 04, 2025
6.50
6.50
5.58
6.16
6.16
-13.24%
17,544
0.16
Nov 03, 2025
7.93
7.93
6.66
7.10
7.10
-7.13%
10,834
0.10
Oct 31, 2025
7.57
7.94
7.15
7.65
7.64
-0.71%
283,455
2.63
Oct 30, 2025
8.25
8.75
7.00
7.70
7.70
-9.68%
318,169
3.09
Oct 29, 2025
8.83
9.16
8.46
8.53
8.52
-3.13%
108,006
1.07
Oct 28, 2025
9.00
9.38
8.50
8.80
8.80
-2.22%
123,331
1.24
Oct 27, 2025
9.51
9.60
9.00
9.00
9.00
-6.25%
16,343
0.17
Oct 24, 2025
9.02
9.98
9.02
9.60
9.60
-3.03%
20,137
0.20
Oct 23, 2025
8.98
10.04
8.67
9.90
9.90
+5.10%
55,323
0.57
Oct 22, 2025
10.45
10.80
8.26
9.42
9.42
-30.22%
190,823
2.01
Oct 21, 2025
13.00
15.97
11.66
13.50
13.50
+62.26%
3,537,078
91.66
Oct 20, 2025
10.05
10.05
8.00
8.32
8.32
-16.88%
468,737
15.05
Oct 17, 2025
10.97
12.07
9.30
10.01
10.01
-12.96%
23,942
0.78
Oct 16, 2025
11.12
12.67
10.90
11.50
11.50
-2.46%
11,051
0.36
Oct 15, 2025
12.50
13.00
10.40
11.79
11.79
+1.29%
23,058
0.76
Oct 14, 2025
10.99
11.64
10.99
11.64
11.64
+10.86%
2,062
0.07
Oct 13, 2025
10.79
10.79
10.50
10.50
10.50
+0.53%
742
0.02
Oct 10, 2025
10.00
10.45
10.00
10.45
10.44
+4.24%
2,185
0.07
Oct 09, 2025
10.38
10.38
10.00
10.02
10.02
-2.53%
5,375
0.18
Oct 08, 2025
9.99
10.30
9.99
10.28
10.28
-0.19%
4,891
0.16
Oct 07, 2025
10.98
11.50
10.30
10.30
10.30
-1.90%
7,269
0.24
Oct 06, 2025
11.41
12.29
10.50
10.50
10.50
-14.08%
9,064
0.30
Oct 03, 2025
12.52
13.64
11.38
12.22
12.22
-4.90%
9,280
0.31
Oct 02, 2025
13.23
13.23
12.00
12.85
12.85
+0.31%
3,413
0.11
Oct 01, 2025
12.81
12.81
12.81
12.81
12.81
-0.08%
2,315
0.08
Sep 30, 2025
12.82
14.58
12.22
12.82
12.82
+1.75%
4,802
0.16
Sep 29, 2025
13.69
13.69
12.04
12.60
12.60
-6.67%
4,888
0.17
Sep 26, 2025
12.30
13.70
11.60
13.50
13.50
+1.12%
9,338
0.32
Sep 25, 2025
13.70
14.25
12.15
13.35
13.35
-5.99%
17,601
0.61
Sep 24, 2025
15.10
16.78
12.50
14.20
14.20
-23.23%
35,793
1.26
Sep 23, 2025
20.09
20.91
16.00
18.50
18.50
-8.93%
30,622
1.09
Sep 22, 2025
16.93
20.44
16.16
20.31
20.31
-8.51%
55,910
2.06
Sep 19, 2025
23.81
42.00
18.43
22.20
22.20
+46.93%
1,117,339
119.03
Sep 18, 2025
13.50
16.21
13.50
15.11
15.11
+12.75%
9,473
1.03
Sep 17, 2025
12.70
13.63
12.70
13.40
13.40
+2.21%
3,986
0.43
Sep 16, 2025
13.40
14.25
11.88
13.11
13.11
-8.19%
9,130
1.01
Sep 15, 2025
13.13
14.28
11.75
14.28
14.28
-0.42%
6,108
0.68
Sep 12, 2025
13.26
14.34
11.00
14.34
14.34
+2.43%
8,877
1.01
Rows: