Education
About Us
Working with TipRanks
Follow Us
AlphaTime Acquisition Corp. (ATMC)
NASDAQ:ATMC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
15.70
15.76
14.20
15.60
15.60
0.00%
0
0.00
Dec 23, 2025
15.70
15.76
14.20
15.60
15.60
0.00%
0
0.00
Dec 22, 2025
15.70
15.76
14.20
15.60
15.60
0.00%
0
0.00
Dec 19, 2025
15.70
15.76
14.20
15.60
15.60
0.00%
0
0.00
Dec 18, 2025
15.70
15.76
14.20
15.60
15.60
0.00%
0
0.00
Dec 17, 2025
15.70
15.76
14.20
15.60
15.60
0.00%
0
0.00
Dec 16, 2025
15.70
15.76
14.20
15.60
15.60
0.00%
0
0.00
Dec 15, 2025
15.70
15.76
14.20
15.60
15.60
0.00%
0
0.00
Dec 12, 2025
15.70
15.76
14.20
15.60
15.60
0.00%
0
0.00
Dec 11, 2025
15.70
15.76
14.20
15.60
15.60
0.00%
0
0.00
Dec 10, 2025
15.70
15.76
14.20
15.60
15.60
0.00%
0
0.00
Dec 09, 2025
15.70
15.76
14.20
15.60
15.60
0.00%
0
0.00
Dec 08, 2025
15.70
15.76
14.20
15.60
15.60
-0.19%
722,769
397.79
Dec 05, 2025
13.41
15.63
13.30
15.63
15.63
+21.16%
7,478
4.40
Dec 04, 2025
11.60
12.90
11.58
12.90
12.90
+9.97%
4,769
2.94
Dec 03, 2025
11.87
12.00
11.73
11.73
11.73
-5.40%
3,424
2.00
Dec 02, 2025
12.25
12.45
12.24
12.40
12.40
+1.22%
5,144
3.13
Dec 01, 2025
11.98
12.25
11.98
12.25
12.25
+1.57%
1,683
1.03
Nov 28, 2025
12.25
12.25
12.00
12.06
12.06
-2.54%
5,072
3.27
Nov 26, 2025
12.39
12.39
12.34
12.38
12.38
-0.12%
2,505
1.65
Nov 25, 2025
12.39
12.39
12.39
12.39
12.39
+2.40%
303
0.20
Nov 24, 2025
12.47
12.47
12.05
12.10
12.10
-1.14%
2,322
1.58
Nov 21, 2025
12.24
12.48
12.00
12.24
12.24
+0.25%
0
0.00
Nov 20, 2025
12.21
12.42
12.00
12.21
12.21
-0.04%
0
0.00
Nov 19, 2025
12.22
12.43
12.00
12.22
12.22
+1.37%
0
0.00
Nov 18, 2025
12.05
12.05
12.05
12.05
12.05
-0.74%
340
0.13
Nov 17, 2025
12.14
12.48
11.80
12.14
12.14
+0.21%
0
0.00
Nov 14, 2025
12.12
12.48
11.75
12.12
12.12
-0.21%
0
0.00
Nov 13, 2025
12.14
12.48
11.80
12.14
12.14
+0.21%
0
0.00
Nov 12, 2025
12.12
12.48
11.75
12.12
12.12
-0.04%
0
0.00
Nov 11, 2025
12.12
12.49
11.75
12.12
12.12
-0.66%
0
0.00
Nov 10, 2025
12.20
12.50
11.90
12.20
12.20
0.00%
0
0.00
Nov 07, 2025
12.20
12.50
11.90
12.20
12.20
0.00%
0
0.00
Nov 06, 2025
12.20
12.50
11.90
12.20
12.20
0.00%
0
0.00
Nov 05, 2025
12.20
12.50
11.90
12.20
12.20
0.00%
0
0.00
Nov 04, 2025
12.20
12.50
11.90
12.20
12.20
0.00%
0
0.00
Nov 03, 2025
12.20
12.50
11.90
12.20
12.20
0.00%
0
0.00
Oct 31, 2025
12.20
12.50
11.90
12.20
12.20
+0.41%
0
0.00
Oct 30, 2025
12.15
12.50
11.80
12.15
12.15
-2.41%
0
0.00
Oct 29, 2025
12.45
12.45
12.45
12.45
12.45
+0.89%
703
0.23
Oct 28, 2025
12.34
12.34
12.34
12.34
12.34
+1.90%
224
0.07
Oct 27, 2025
12.11
12.11
12.11
12.11
12.11
-1.14%
328
0.10
Oct 24, 2025
12.25
12.50
12.00
12.25
12.25
0.00%
0
0.00
Oct 23, 2025
12.25
12.50
12.00
12.25
12.25
+0.12%
0
0.00
Oct 22, 2025
12.24
12.50
11.97
12.24
12.24
-0.12%
0
0.00
Oct 21, 2025
12.25
12.50
12.00
12.25
12.25
0.00%
0
0.00
Oct 20, 2025
12.25
12.50
12.00
12.25
12.25
+0.12%
0
0.00
Oct 17, 2025
12.24
12.50
11.97
12.24
12.24
0.00%
0
0.00
Oct 16, 2025
12.24
12.50
11.97
12.24
12.24
-0.12%
0
0.00
Oct 15, 2025
12.25
12.50
12.00
12.25
12.25
+1.03%
0
0.00
Rows: