Education
About Us
Working with TipRanks
Follow Us
Aris Mining (ARMN)
:ARMN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.76
15.83
15.10
15.71
15.71
+2.81%
3,014,909
1.82
Dec 11, 2025
14.75
15.55
14.71
15.28
15.28
+3.80%
2,747,426
1.68
Dec 10, 2025
14.36
14.83
14.13
14.72
14.72
+2.58%
2,985,201
1.85
Dec 09, 2025
13.94
14.44
13.94
14.35
14.35
+3.24%
1,148,655
0.71
Dec 08, 2025
14.20
14.31
13.87
13.90
13.90
-1.77%
2,081,565
1.29
Dec 05, 2025
14.31
14.54
14.04
14.15
14.15
0.00%
1,137,112
0.70
Dec 04, 2025
13.65
14.20
13.56
14.15
14.15
+1.07%
716,111
0.44
Dec 03, 2025
14.27
14.38
13.88
14.00
14.00
-0.71%
875,055
0.53
Dec 02, 2025
13.93
14.16
13.44
14.10
14.10
+0.64%
1,311,641
0.78
Dec 01, 2025
14.32
14.67
13.92
14.01
14.01
-0.21%
1,810,564
1.07
Nov 28, 2025
14.20
14.48
13.93
14.04
14.04
+0.14%
1,356,609
0.79
Nov 26, 2025
13.34
14.03
13.21
14.02
14.02
+6.86%
1,785,698
1.04
Nov 25, 2025
12.81
13.30
12.69
13.12
13.12
+2.58%
1,757,761
1.01
Nov 24, 2025
11.76
12.84
11.75
12.79
12.79
+9.97%
2,296,271
1.32
Nov 21, 2025
11.44
11.87
11.25
11.63
11.63
+2.38%
1,299,044
0.75
Nov 20, 2025
12.09
12.17
11.29
11.36
11.36
-3.89%
1,577,030
0.90
Nov 19, 2025
11.88
12.01
11.62
11.82
11.82
+1.03%
1,361,123
0.78
Nov 18, 2025
11.45
11.76
11.24
11.70
11.70
+3.36%
1,351,395
0.78
Nov 17, 2025
11.36
11.52
11.15
11.32
11.32
+0.62%
961,720
0.55
Nov 14, 2025
10.80
11.32
10.66
11.25
11.25
-1.06%
1,168,684
0.68
Nov 13, 2025
11.45
11.78
11.26
11.37
11.37
+0.35%
1,377,695
0.80
Nov 12, 2025
11.03
11.44
10.85
11.33
11.33
+3.38%
1,880,131
1.09
Nov 11, 2025
11.00
11.09
10.68
10.96
10.96
+1.76%
1,428,434
0.83
Nov 10, 2025
10.50
10.94
10.29
10.77
10.77
+9.34%
3,128,196
1.80
Nov 07, 2025
9.79
9.86
9.55
9.85
9.85
+2.50%
1,078,571
0.62
Nov 06, 2025
9.91
10.04
9.59
9.61
9.61
-1.84%
669,291
0.38
Nov 05, 2025
9.70
9.95
9.70
9.79
9.79
+1.98%
626,871
0.35
Nov 04, 2025
9.92
10.00
9.56
9.60
9.60
-5.88%
866,065
0.48
Nov 03, 2025
9.88
10.25
9.78
10.20
10.20
+3.24%
791,295
0.44
Oct 31, 2025
10.13
10.14
9.69
9.88
9.88
-2.18%
1,005,913
0.56
Oct 30, 2025
9.63
10.51
9.55
10.10
10.10
+8.14%
1,118,106
0.62
Oct 29, 2025
9.63
9.70
9.16
9.34
9.34
+1.63%
1,949,297
1.09
Oct 28, 2025
8.85
9.20
8.75
9.19
9.19
+1.10%
1,252,774
0.70
Oct 27, 2025
9.51
9.65
8.93
9.09
9.09
-8.46%
1,513,789
0.85
Oct 24, 2025
9.67
10.03
9.67
9.93
9.93
+0.61%
1,034,322
0.58
Oct 23, 2025
9.89
9.94
9.65
9.87
9.87
+2.71%
974,912
0.55
Oct 22, 2025
9.18
9.66
9.12
9.61
9.61
+1.37%
986,687
0.56
Oct 21, 2025
9.80
9.81
9.06
9.48
9.48
-9.11%
2,084,030
1.19
Oct 20, 2025
10.30
10.55
10.24
10.43
10.43
+2.66%
1,240,609
0.71
Oct 17, 2025
10.68
10.79
9.92
10.16
10.16
-7.30%
1,638,268
0.94
Oct 16, 2025
11.19
11.24
10.88
10.96
10.96
-0.72%
1,340,217
0.78
Oct 15, 2025
10.99
11.22
10.94
11.04
11.04
+2.70%
1,468,923
0.85
Oct 14, 2025
10.62
10.94
10.41
10.75
10.75
+0.19%
865,482
0.50
Oct 13, 2025
10.48
10.77
10.44
10.73
10.73
+6.55%
857,382
0.49
Oct 10, 2025
10.30
10.50
10.05
10.07
10.07
-1.76%
947,257
0.54
Oct 09, 2025
10.80
10.94
10.10
10.25
10.25
-5.00%
954,575
0.54
Oct 08, 2025
10.64
10.87
10.63
10.79
10.79
+4.05%
3,274,555
1.91
Oct 07, 2025
10.58
10.86
10.34
10.37
10.37
-0.38%
1,527,017
0.89
Oct 06, 2025
10.25
10.52
10.21
10.41
10.41
+3.58%
1,897,469
1.12
Oct 03, 2025
10.02
10.16
9.97
10.05
10.05
+0.70%
845,590
0.50
Rows: