Education
About Us
Working with TipRanks
Follow Us
Aris Mining (ARMN)
:ARMN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
21.17
21.33
20.00
20.39
20.39
+0.64%
2,273,222
1.40
Jan 23, 2026
19.99
20.54
19.50
20.26
20.26
+3.21%
1,864,556
1.16
Jan 22, 2026
19.80
20.08
19.41
19.63
19.63
+1.82%
1,970,616
1.23
Jan 21, 2026
20.12
20.40
18.94
19.28
19.28
-1.48%
3,315,416
2.10
Jan 20, 2026
18.90
19.63
18.62
19.57
19.57
+8.12%
3,247,981
2.10
Jan 19, 2026
18.13
18.22
17.64
18.10
18.10
0.00%
0
0.00
Jan 16, 2026
18.13
18.22
17.64
18.10
18.10
-0.77%
1,034,789
0.66
Jan 15, 2026
17.86
18.31
17.51
18.24
18.24
+1.39%
1,097,003
0.69
Jan 14, 2026
17.77
18.23
17.60
17.99
17.99
+3.27%
1,552,676
0.99
Jan 13, 2026
17.51
17.76
17.17
17.42
17.42
+0.52%
1,242,005
0.79
Jan 12, 2026
17.29
17.50
17.20
17.33
17.33
+4.02%
1,843,658
1.19
Jan 09, 2026
17.21
17.42
16.64
16.66
16.66
-2.86%
1,064,423
0.69
Jan 08, 2026
16.86
17.17
16.53
17.15
17.15
+0.47%
1,330,828
0.84
Jan 07, 2026
16.14
17.10
15.88
17.07
17.07
+4.09%
2,095,028
1.33
Jan 06, 2026
16.30
16.56
16.01
16.40
16.40
+0.61%
1,199,870
0.76
Jan 05, 2026
15.94
16.68
15.89
16.30
16.30
+3.10%
2,336,531
1.50
Jan 02, 2026
16.47
16.47
15.27
15.81
15.81
-2.59%
2,105,840
1.36
Dec 31, 2025
16.23
16.63
16.16
16.23
16.23
-1.16%
989,205
0.64
Dec 30, 2025
16.73
16.78
16.01
16.42
16.42
+1.36%
1,936,796
1.24
Dec 29, 2025
16.55
16.55
15.75
16.20
16.20
-3.63%
2,774,476
1.81
Dec 26, 2025
16.60
16.90
16.23
16.81
16.81
+3.00%
1,337,211
0.87
Dec 24, 2025
16.20
16.33
16.02
16.32
16.32
-0.67%
1,579,533
1.03
Dec 23, 2025
16.95
16.99
16.20
16.43
16.43
-1.38%
1,168,261
0.76
Dec 22, 2025
16.46
16.78
16.22
16.66
16.66
+4.71%
2,575,304
1.65
Dec 19, 2025
15.72
16.29
15.66
15.91
15.91
+1.66%
3,449,905
2.26
Dec 18, 2025
15.32
16.03
15.28
15.65
15.65
+1.49%
2,245,401
1.35
Dec 17, 2025
15.71
15.75
15.23
15.42
15.42
-0.45%
1,256,344
0.75
Dec 16, 2025
15.90
15.90
15.36
15.49
15.49
-1.65%
1,158,111
0.69
Dec 15, 2025
15.91
15.95
15.50
15.75
15.75
+0.25%
2,345,610
1.41
Dec 12, 2025
15.76
15.83
15.10
15.71
15.71
+2.81%
3,014,909
1.82
Dec 11, 2025
14.75
15.55
14.71
15.28
15.28
+3.80%
2,747,426
1.68
Dec 10, 2025
14.36
14.83
14.13
14.72
14.72
+2.58%
2,985,201
1.85
Dec 09, 2025
13.94
14.44
13.94
14.35
14.35
+3.24%
1,148,655
0.71
Dec 08, 2025
14.20
14.31
13.87
13.90
13.90
-1.77%
2,081,565
1.29
Dec 05, 2025
14.31
14.54
14.04
14.15
14.15
0.00%
1,137,112
0.70
Dec 04, 2025
13.65
14.20
13.56
14.15
14.15
+1.07%
716,111
0.44
Dec 03, 2025
14.27
14.38
13.88
14.00
14.00
-0.71%
875,055
0.53
Dec 02, 2025
13.93
14.16
13.44
14.10
14.10
+0.64%
1,311,641
0.78
Dec 01, 2025
14.32
14.67
13.92
14.01
14.01
-0.21%
1,810,564
1.07
Nov 28, 2025
14.20
14.48
13.93
14.04
14.04
+0.14%
1,356,609
0.79
Nov 26, 2025
13.34
14.03
13.21
14.02
14.02
+6.86%
1,785,698
1.04
Nov 25, 2025
12.81
13.30
12.69
13.12
13.12
+2.58%
1,757,761
1.01
Nov 24, 2025
11.76
12.84
11.75
12.79
12.79
+9.97%
2,296,271
1.32
Nov 21, 2025
11.44
11.87
11.25
11.63
11.63
+2.38%
1,299,044
0.75
Nov 20, 2025
12.09
12.17
11.29
11.36
11.36
-3.89%
1,577,030
0.90
Nov 19, 2025
11.88
12.01
11.62
11.82
11.82
+1.03%
1,361,123
0.78
Nov 18, 2025
11.45
11.76
11.24
11.70
11.70
+3.36%
1,351,395
0.78
Nov 17, 2025
11.36
11.52
11.15
11.32
11.32
+0.62%
961,720
0.55
Nov 14, 2025
10.80
11.32
10.66
11.25
11.25
-1.06%
1,168,684
0.68
Nov 13, 2025
11.45
11.78
11.26
11.37
11.37
+0.35%
1,377,695
0.80
Rows: