Education
About Us
Working with TipRanks
Follow Us
Artis Real Estate Investment (ARESF)
OTHER OTC:ARESF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.56
6.57
6.55
6.56
6.56
+4.19%
0
0.00
Jan 29, 2026
6.96
6.97
6.94
6.96
6.30
+0.95%
0
0.00
Jan 28, 2026
6.92
6.92
6.89
6.89
6.24
-1.41%
3,907
0.18
Jan 27, 2026
6.98
6.99
6.98
6.99
6.33
-1.51%
10,068
0.46
Jan 26, 2026
7.10
7.10
7.10
7.10
6.42
-0.06%
27,887
1.30
Jan 23, 2026
7.12
7.12
7.10
7.10
6.43
+5.03%
27,887
1.27
Jan 22, 2026
6.76
6.76
6.76
6.76
6.12
+2.41%
3,912
0.18
Jan 21, 2026
6.60
6.62
6.58
6.60
5.98
+4.77%
0
0.00
Jan 20, 2026
6.30
6.30
6.30
6.30
5.70
-1.64%
6,477
0.28
Jan 19, 2026
6.40
6.41
6.40
6.41
5.80
0.00%
0
0.00
Jan 16, 2026
6.40
6.41
6.40
6.41
5.80
+0.90%
16,705
0.73
Jan 15, 2026
6.35
6.35
6.35
6.35
5.75
+2.04%
5,941
0.26
Jan 14, 2026
6.24
6.27
6.22
6.22
5.63
+12.49%
19,900
0.86
Jan 13, 2026
5.53
5.53
5.53
5.53
5.01
-4.54%
7,799
0.34
Jan 12, 2026
5.79
5.79
5.79
5.79
5.24
+0.31%
23,570
1.05
Jan 09, 2026
5.78
5.79
5.76
5.78
5.23
+1.14%
0
0.00
Jan 08, 2026
5.71
5.71
5.71
5.71
5.17
+0.70%
13,385
0.58
Jan 07, 2026
5.67
5.69
5.65
5.67
5.13
-1.82%
0
0.00
Jan 06, 2026
5.78
5.78
5.77
5.78
5.23
-0.70%
0
0.00
Jan 05, 2026
5.82
5.82
5.82
5.82
5.27
-1.42%
16,690
0.73
Jan 02, 2026
5.90
5.90
5.90
5.90
5.34
+0.95%
5,626
0.25
Jan 01, 2026
5.85
5.86
5.83
5.85
5.29
0.00%
0
0.00
Dec 31, 2025
5.85
5.86
5.83
5.85
5.29
+0.19%
0
0.00
Dec 30, 2025
5.87
5.88
5.86
5.87
5.28
-2.56%
0
0.00
Dec 29, 2025
6.13
6.13
6.01
6.03
5.42
-1.40%
14,175
0.61
Dec 26, 2025
6.11
6.11
6.11
6.11
5.50
0.00%
0
0.00
Dec 25, 2025
6.11
6.11
6.11
6.11
5.50
0.00%
0
0.00
Dec 24, 2025
6.11
6.11
6.11
6.11
5.50
+0.83%
12,835
0.55
Dec 23, 2025
6.06
6.06
6.06
6.06
5.45
+2.19%
8,525
0.36
Dec 22, 2025
5.93
5.93
5.93
5.93
5.34
+1.89%
8,215
0.34
Dec 19, 2025
5.82
5.83
5.81
5.82
5.24
+0.13%
0
0.00
Dec 18, 2025
5.81
5.81
5.81
5.81
5.23
+0.31%
6,810
0.28
Dec 17, 2025
5.80
5.82
5.77
5.80
5.21
+0.77%
0
0.00
Dec 16, 2025
5.65
5.75
5.65
5.75
5.17
+5.51%
44,070
1.86
Dec 15, 2025
5.46
5.46
5.45
5.45
4.90
+1.30%
7,582
0.32
Dec 12, 2025
5.35
5.42
5.35
5.38
4.84
+1.66%
128,200
5.76
Dec 11, 2025
5.28
5.30
5.28
5.29
4.76
+2.76%
27,826
1.23
Dec 10, 2025
5.15
5.15
5.15
5.15
4.63
+0.59%
22,144
1.00
Dec 09, 2025
5.12
5.12
5.12
5.12
4.61
-0.78%
13,001
0.58
Dec 08, 2025
5.16
5.16
5.16
5.16
4.64
-0.26%
50,986
2.38
Dec 05, 2025
5.14
5.17
5.14
5.17
4.65
+2.29%
51,414
2.41
Dec 04, 2025
4.95
5.06
4.95
5.06
4.55
+3.10%
35,832
1.72
Dec 03, 2025
4.91
4.92
4.89
4.91
4.41
+0.52%
0
0.00
Dec 02, 2025
4.82
4.88
4.82
4.88
4.39
+3.39%
15,473
0.75
Dec 01, 2025
4.72
4.72
4.72
4.72
4.25
-0.54%
10,717
0.52
Nov 28, 2025
4.75
4.76
4.73
4.75
4.27
+2.30%
0
0.00
Nov 27, 2025
4.68
4.70
4.65
4.68
4.17
0.00%
0
0.00
Nov 26, 2025
4.68
4.70
4.65
4.68
4.17
+0.31%
0
0.00
Nov 25, 2025
4.66
4.69
4.63
4.66
4.16
+1.02%
0
0.00
Nov 24, 2025
4.58
4.62
4.58
4.61
4.12
-0.15%
79,527
4.06
Rows: