Education
About Us
Working with TipRanks
Follow Us
Applied Therapeutics Inc (APLT)
NASDAQ:APLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.12
0.13
0.12
0.13
0.12
+1.63%
5,572,827
0.38
Dec 18, 2025
0.12
0.13
0.12
0.12
0.12
+2.50%
4,898,647
0.33
Dec 17, 2025
0.12
0.13
0.11
0.12
0.12
0.00%
7,644,298
0.52
Dec 16, 2025
0.12
0.12
0.11
0.12
0.12
+2.56%
10,023,950
0.69
Dec 15, 2025
0.11
0.12
0.10
0.12
0.12
0.00%
14,961,570
1.05
Dec 12, 2025
0.13
0.13
0.11
0.12
0.12
-45.83%
38,555,809
2.83
Dec 11, 2025
0.22
0.22
0.21
0.22
0.22
-1.82%
9,286,869
0.69
Dec 10, 2025
0.26
0.26
0.22
0.22
0.22
-12.00%
10,675,900
0.80
Dec 09, 2025
0.22
0.26
0.22
0.25
0.25
+13.64%
9,263,264
0.70
Dec 08, 2025
0.22
0.23
0.21
0.22
0.22
+1.85%
3,450,590
0.26
Dec 05, 2025
0.23
0.23
0.22
0.22
0.22
-5.68%
5,853,721
0.45
Dec 04, 2025
0.21
0.24
0.21
0.23
0.23
+8.53%
8,552,951
0.66
Dec 03, 2025
0.21
0.22
0.20
0.21
0.21
-0.47%
5,637,306
0.44
Dec 02, 2025
0.24
0.24
0.21
0.21
0.21
-12.03%
8,495,908
0.66
Dec 01, 2025
0.25
0.26
0.24
0.24
0.24
-7.31%
4,459,997
0.35
Nov 28, 2025
0.26
0.27
0.25
0.26
0.26
-1.52%
4,566,697
0.36
Nov 26, 2025
0.25
0.27
0.24
0.26
0.26
+6.02%
6,991,458
0.56
Nov 25, 2025
0.26
0.26
0.24
0.25
0.25
-3.49%
5,304,099
0.43
Nov 24, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
5,751,109
0.46
Nov 21, 2025
0.29
0.29
0.25
0.26
0.26
-7.86%
9,341,025
0.76
Nov 20, 2025
0.28
0.31
0.27
0.28
0.28
-1.75%
8,717,788
0.72
Nov 19, 2025
0.29
0.32
0.26
0.29
0.28
-4.36%
16,088,550
1.35
Nov 18, 2025
0.31
0.34
0.28
0.30
0.30
+4.93%
30,852,131
2.70
Nov 17, 2025
0.25
0.40
0.22
0.28
0.28
+30.28%
317,228,281
49.45
Nov 14, 2025
0.29
0.31
0.22
0.22
0.22
-19.26%
42,909,672
7.44
Nov 13, 2025
0.56
0.59
0.27
0.27
0.27
-70.33%
44,849,359
8.85
Nov 12, 2025
0.93
1.02
0.90
0.91
0.91
-1.09%
1,523,014
0.30
Nov 11, 2025
0.82
0.95
0.82
0.92
0.92
+9.52%
1,267,204
0.25
Nov 10, 2025
0.95
0.95
0.80
0.84
0.84
-1.18%
1,364,566
0.27
Nov 07, 2025
0.76
0.85
0.75
0.85
0.85
+13.79%
2,773,908
0.55
Nov 06, 2025
0.89
0.90
0.75
0.75
0.75
-16.07%
3,374,566
0.68
Nov 05, 2025
0.96
1.00
0.89
0.89
0.89
-11.88%
1,693,304
0.34
Nov 04, 2025
1.00
1.09
0.96
1.01
1.01
-2.88%
1,281,953
0.26
Nov 03, 2025
1.15
1.15
1.03
1.04
1.04
-9.57%
1,711,328
0.35
Oct 31, 2025
1.11
1.24
1.09
1.15
1.15
+1.77%
1,616,642
0.33
Oct 30, 2025
1.21
1.21
1.08
1.13
1.13
-7.38%
1,919,848
0.39
Oct 29, 2025
1.27
1.31
1.19
1.22
1.22
-6.15%
1,627,606
0.33
Oct 28, 2025
1.27
1.31
1.22
1.30
1.30
-0.76%
1,389,320
0.29
Oct 27, 2025
1.38
1.39
1.16
1.31
1.31
-4.38%
3,614,434
0.75
Oct 24, 2025
1.39
1.39
1.31
1.37
1.37
0.00%
1,650,170
0.34
Oct 23, 2025
1.37
1.37
1.24
1.37
1.37
-1.44%
2,884,705
0.60
Oct 22, 2025
1.40
1.43
1.21
1.39
1.39
-4.14%
3,627,689
0.76
Oct 21, 2025
1.47
1.50
1.32
1.45
1.45
-1.36%
3,153,388
0.67
Oct 20, 2025
1.28
1.49
1.27
1.47
1.47
+14.84%
4,983,099
1.07
Oct 17, 2025
1.23
1.28
1.18
1.28
1.28
+2.40%
2,303,099
0.49
Oct 16, 2025
1.23
1.28
1.17
1.25
1.25
0.00%
2,145,686
0.46
Oct 15, 2025
1.16
1.25
1.12
1.25
1.25
+8.70%
3,403,329
0.74
Oct 14, 2025
1.12
1.15
1.03
1.15
1.15
+0.88%
2,829,001
0.62
Oct 13, 2025
0.95
1.17
0.90
1.14
1.14
+21.28%
4,138,033
0.91
Oct 10, 2025
1.04
1.06
0.92
0.94
0.94
-10.48%
2,768,225
0.61
Rows: