Education
About Us
Working with TipRanks
Follow Us
Andlauer Healthcare Group, Inc. (ANDHF)
:ANDHF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
38.97
39.21
38.72
38.97
38.96
-0.38%
0
-
Nov 03, 2025
39.12
39.32
38.91
39.12
39.12
+0.86%
0
-
Oct 31, 2025
38.78
38.96
38.60
38.78
38.78
-0.01%
0
-
Oct 30, 2025
38.79
39.04
38.53
38.79
38.78
-0.84%
0
-
Oct 29, 2025
39.12
39.31
38.92
39.12
39.12
-0.11%
0
-
Oct 28, 2025
39.16
39.37
38.95
39.16
39.16
+2.45%
0
-
Oct 27, 2025
38.23
38.43
38.02
38.23
38.22
-0.07%
0
-
Oct 24, 2025
38.25
39.07
37.43
38.25
38.25
+0.12%
0
-
Oct 23, 2025
38.21
38.44
37.97
38.21
38.20
-0.20%
0
-
Oct 22, 2025
38.28
39.08
37.48
38.28
38.28
+0.45%
0
-
Oct 21, 2025
38.11
38.32
37.90
38.11
38.11
0.00%
0
-
Oct 20, 2025
38.11
38.32
37.90
38.11
38.11
+0.49%
0
-
Oct 17, 2025
37.93
38.28
37.57
37.93
37.92
+2.44%
0
-
Oct 16, 2025
37.02
37.29
36.75
37.02
37.02
+0.54%
0
-
Oct 15, 2025
36.82
37.11
36.53
36.82
36.82
0.00%
0
-
Oct 14, 2025
36.82
37.11
36.53
36.82
36.82
-0.97%
0
-
Oct 13, 2025
37.18
37.37
36.99
37.18
37.18
0.00%
0
-
Oct 10, 2025
37.18
37.37
36.99
37.18
37.18
+0.13%
0
-
Oct 09, 2025
37.13
37.33
36.93
37.13
37.13
-0.34%
0
-
Oct 08, 2025
37.26
37.43
37.08
37.26
37.26
-0.19%
0
-
Oct 07, 2025
37.33
37.51
37.14
37.33
37.32
-0.33%
0
-
Oct 06, 2025
37.45
37.66
37.24
37.45
37.45
-0.16%
0
-
Oct 03, 2025
37.51
37.72
37.30
37.51
37.51
+0.54%
0
-
Oct 02, 2025
37.31
37.53
37.09
37.31
37.31
-1.65%
0
-
Oct 01, 2025
37.94
38.15
37.72
37.94
37.94
0.00%
0
-
Sep 30, 2025
37.94
38.15
37.72
37.94
37.94
-0.42%
0
-
Sep 29, 2025
38.10
38.33
37.86
38.10
38.10
-0.09%
0
-
Sep 26, 2025
38.22
38.43
38.00
38.22
38.13
+0.23%
0
0.00
Sep 25, 2025
38.22
38.43
38.00
38.22
38.13
>-0.01%
0
0.00
Sep 24, 2025
38.31
38.52
38.09
38.31
38.22
-0.24%
0
0.00
Sep 23, 2025
38.49
38.69
38.28
38.49
38.40
+0.15%
0
0.00
Sep 22, 2025
38.52
38.77
38.26
38.52
38.43
-2.14%
0
0.00
Sep 19, 2025
39.45
40.69
38.20
39.45
39.36
+1.71%
0
0.00
Sep 18, 2025
38.87
39.08
38.66
38.87
38.78
+0.23%
0
0.00
Sep 17, 2025
38.87
39.08
38.66
38.87
38.78
+0.34%
0
0.00
Sep 16, 2025
38.83
39.10
38.55
38.83
38.74
+0.58%
0
0.00
Sep 15, 2025
38.69
38.91
38.47
38.69
38.60
+0.73%
0
0.00
Sep 12, 2025
38.50
38.71
38.28
38.50
38.41
+0.11%
0
0.00
Sep 11, 2025
38.54
38.74
38.34
38.54
38.45
+0.46%
0
0.00
Sep 10, 2025
38.45
38.65
38.25
38.45
38.36
+0.25%
0
0.00
Sep 09, 2025
38.44
38.63
38.25
38.44
38.35
-0.34%
0
0.00
Sep 08, 2025
38.66
38.86
38.46
38.66
38.57
+0.63%
0
0.00
Sep 05, 2025
38.51
38.74
38.27
38.51
38.42
+0.14%
0
0.00
Sep 04, 2025
38.54
38.74
38.34
38.54
38.45
+0.06%
0
0.00
Sep 03, 2025
38.61
38.81
38.40
38.61
38.52
+0.12%
0
0.00
Sep 02, 2025
38.65
38.86
38.43
38.65
38.56
-0.42%
0
0.00
Aug 29, 2025
38.90
39.13
38.66
38.90
38.81
+0.51%
0
0.00
Aug 28, 2025
38.79
39.00
38.57
38.79
38.70
+0.54%
0
0.00
Aug 27, 2025
38.67
38.86
38.47
38.67
38.58
+0.53%
0
0.00
Aug 26, 2025
38.55
38.76
38.34
38.55
38.46
+0.76%
0
0.00
Rows: