Education
About Us
Working with TipRanks
Follow Us
Assetmark Financial Holdings (AMK)
:AMK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2024
35.26
35.27
35.24
35.24
35.24
-0.06%
1,471,672
3.01
Sep 03, 2024
35.25
35.36
35.24
35.26
35.26
+0.31%
1,731,915
3.73
Aug 30, 2024
35.12
35.20
35.06
35.15
35.15
+0.20%
579,460
1.27
Aug 29, 2024
35.09
35.12
35.07
35.08
35.08
-0.03%
256,744
0.56
Aug 28, 2024
35.10
35.12
35.09
35.09
35.09
+0.03%
273,378
0.60
Aug 27, 2024
35.10
35.11
35.06
35.08
35.08
-0.06%
277,893
0.61
Aug 26, 2024
35.10
35.10
35.06
35.10
35.10
+0.17%
262,487
0.57
Aug 23, 2024
35.05
35.07
35.00
35.04
35.04
+0.11%
286,348
0.62
Aug 22, 2024
35.08
35.08
34.97
35.00
35.00
-0.20%
282,666
0.61
Aug 21, 2024
35.04
35.11
34.95
35.07
35.07
+0.23%
318,835
0.69
Aug 20, 2024
34.95
35.00
34.92
34.99
34.99
+0.11%
481,158
1.05
Aug 19, 2024
34.92
34.99
34.92
34.95
34.95
+0.03%
190,869
0.41
Aug 16, 2024
34.95
35.04
34.94
34.94
34.94
-0.29%
441,304
0.95
Aug 15, 2024
34.99
35.27
34.91
35.04
35.04
+0.31%
880,764
1.93
Aug 14, 2024
34.95
34.99
34.90
34.93
34.93
-0.06%
398,713
0.87
Aug 13, 2024
34.85
35.01
34.83
34.95
34.95
+0.52%
359,241
0.78
Aug 12, 2024
34.82
34.89
34.76
34.77
34.77
-0.14%
335,768
0.73
Aug 09, 2024
34.75
34.87
34.73
34.82
34.82
+0.20%
252,611
0.53
Aug 08, 2024
34.77
34.84
34.72
34.75
34.75
+0.14%
469,201
0.96
Aug 07, 2024
34.65
34.82
34.61
34.70
34.70
+0.29%
832,519
1.71
Aug 06, 2024
34.57
34.79
34.44
34.60
34.60
0.00%
426,720
0.88
Aug 05, 2024
34.44
34.65
34.29
34.60
34.60
-0.14%
622,794
1.28
Aug 02, 2024
34.45
34.67
34.43
34.65
34.65
+0.17%
628,559
1.27
Aug 01, 2024
34.50
34.93
34.43
34.59
34.59
+0.26%
482,907
0.97
Jul 31, 2024
34.62
34.62
34.47
34.50
34.50
0.00%
399,165
0.79
Jul 30, 2024
34.65
34.68
34.45
34.50
34.50
-0.40%
227,120
0.44
Jul 29, 2024
34.62
34.65
34.54
34.64
34.64
+0.09%
515,770
0.96
Jul 26, 2024
34.69
34.69
34.56
34.61
34.61
+0.17%
421,688
0.71
Jul 25, 2024
34.58
34.69
34.50
34.55
34.55
+0.14%
486,874
0.83
Jul 24, 2024
34.45
34.58
34.43
34.50
34.50
+0.41%
511,596
0.88
Jul 23, 2024
34.41
34.50
34.32
34.36
34.36
-0.03%
391,515
0.68
Jul 22, 2024
34.43
34.43
34.25
34.37
34.37
+0.06%
1,180,775
2.09
Jul 19, 2024
34.43
34.48
34.20
34.35
34.35
+0.06%
1,261,030
2.30
Jul 18, 2024
34.45
34.57
34.24
34.33
34.33
-0.23%
1,138,106
2.14
Jul 17, 2024
34.47
34.57
34.39
34.41
34.41
-0.35%
884,471
1.69
Jul 16, 2024
34.69
34.73
34.45
34.53
34.53
-0.12%
189,983
0.36
Jul 15, 2024
34.75
34.75
34.55
34.57
34.57
-0.26%
190,703
0.36
Jul 12, 2024
34.70
34.75
34.64
34.66
34.66
+0.03%
270,993
0.52
Jul 11, 2024
34.75
34.75
34.58
34.65
34.65
-0.23%
225,146
0.42
Jul 10, 2024
34.54
34.78
34.54
34.73
34.73
+0.70%
304,666
0.57
Jul 09, 2024
34.36
34.59
34.35
34.49
34.49
+0.38%
377,388
0.70
Jul 08, 2024
34.50
34.61
34.34
34.36
34.36
-0.41%
337,801
0.62
Jul 05, 2024
34.47
34.51
34.34
34.50
34.50
+0.26%
363,420
0.66
Jul 03, 2024
34.38
34.46
34.32
34.41
34.41
+0.15%
155,913
0.28
Jul 02, 2024
34.37
34.39
34.27
34.36
34.36
+0.12%
255,334
0.46
Jul 01, 2024
34.42
34.55
34.30
34.32
34.32
-0.67%
271,120
0.49
Jun 28, 2024
34.50
34.55
34.38
34.55
34.55
+0.14%
1,019,178
1.89
Jun 27, 2024
34.34
34.53
34.25
34.50
34.50
+0.58%
231,355
0.43
Jun 26, 2024
34.20
34.32
34.08
34.30
34.30
+0.18%
257,049
0.48
Jun 25, 2024
34.26
34.30
34.15
34.24
34.24
+0.12%
261,860
0.49
Rows: