Education
About Us
Working with TipRanks
Follow Us
Amedisys Inc (AMED)
NASDAQ:AMED
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
97.51
97.61
97.31
97.47
97.47
-0.01%
207,473
0.52
Jul 16, 2025
97.44
97.64
96.99
97.48
97.48
-0.03%
270,033
0.67
Jul 15, 2025
97.60
97.87
97.45
97.51
97.51
-0.29%
172,821
0.43
Jul 14, 2025
97.48
97.85
97.00
97.79
97.79
+0.63%
347,554
0.87
Jul 11, 2025
97.70
97.70
97.05
97.18
97.18
-0.50%
221,751
0.55
Jul 10, 2025
97.56
97.84
97.38
97.67
97.67
-0.22%
217,241
0.53
Jul 09, 2025
97.83
97.92
97.51
97.89
97.89
+0.23%
445,066
1.10
Jul 08, 2025
96.47
97.70
96.47
97.67
97.67
+1.21%
658,459
1.63
Jul 07, 2025
96.10
96.82
95.99
96.50
96.50
+0.42%
418,330
1.04
Jul 03, 2025
96.70
96.70
95.94
96.10
96.10
+0.15%
355,257
0.89
Jul 02, 2025
95.83
96.43
95.55
95.96
95.96
-0.44%
720,830
1.84
Jul 01, 2025
97.00
97.25
96.09
96.38
96.38
-2.04%
1,738,393
4.72
Jun 30, 2025
98.16
98.43
98.00
98.39
98.39
+0.48%
529,326
1.46
Jun 27, 2025
98.00
98.21
97.77
97.92
97.92
-0.11%
397,167
1.10
Jun 26, 2025
98.23
98.25
97.80
98.03
98.03
-0.05%
391,201
1.09
Jun 25, 2025
97.76
98.49
97.48
98.08
98.08
+0.44%
287,028
0.80
Jun 24, 2025
97.99
98.13
97.55
97.65
97.65
-0.19%
201,713
0.56
Jun 23, 2025
97.50
97.95
97.50
97.84
97.84
+0.39%
213,628
0.56
Jun 20, 2025
98.00
98.00
97.35
97.46
97.46
-0.44%
635,871
1.70
Jun 18, 2025
97.36
97.95
97.36
97.89
97.89
+0.39%
410,518
1.11
Jun 17, 2025
97.47
98.32
97.21
97.51
97.51
+0.17%
908,651
2.53
Jun 16, 2025
97.16
97.50
96.92
97.34
97.34
+0.19%
341,055
0.95
Jun 13, 2025
97.26
97.44
97.04
97.16
97.16
-0.07%
120,354
0.33
Jun 12, 2025
97.01
97.23
96.86
97.23
97.23
+0.36%
344,076
0.96
Jun 11, 2025
96.82
97.45
96.73
96.88
96.88
+0.04%
394,500
1.10
Jun 10, 2025
94.40
97.78
94.24
96.84
96.84
+2.78%
1,185,527
3.45
Jun 09, 2025
93.77
94.45
93.75
94.22
94.22
+0.35%
180,501
0.52
Jun 06, 2025
94.17
94.23
93.75
93.89
93.89
+0.01%
151,613
0.44
Jun 05, 2025
94.57
95.20
93.84
93.88
93.88
-0.73%
160,351
0.46
Jun 04, 2025
94.49
95.35
94.22
94.57
94.57
+0.08%
367,543
1.06
Jun 03, 2025
94.68
94.92
94.16
94.49
94.49
0.00%
175,704
0.51
Jun 02, 2025
94.00
94.67
93.77
94.49
94.49
+0.45%
351,997
1.02
May 30, 2025
93.93
94.56
93.88
94.07
94.07
+0.14%
220,524
0.63
May 29, 2025
93.51
93.98
93.51
93.94
93.94
+0.35%
117,182
0.33
May 28, 2025
93.76
94.00
93.59
93.61
93.61
-0.40%
169,360
0.47
May 27, 2025
93.90
94.25
93.59
93.99
93.99
+0.60%
205,629
0.56
May 23, 2025
93.35
94.22
93.25
93.43
93.43
-0.14%
128,989
0.35
May 22, 2025
93.50
93.94
93.44
93.56
93.56
-0.03%
164,543
0.44
May 21, 2025
94.55
94.55
93.53
93.59
93.59
-1.21%
423,980
1.10
May 20, 2025
94.01
94.99
93.91
94.74
94.74
+0.66%
136,969
0.35
May 19, 2025
94.17
94.42
93.76
94.12
94.12
-0.53%
214,848
0.55
May 16, 2025
93.60
94.70
93.43
94.62
94.62
+0.96%
440,407
1.14
May 15, 2025
94.00
94.00
93.48
93.72
93.72
-0.79%
604,414
1.60
May 14, 2025
94.49
94.86
94.18
94.47
94.47
-0.03%
406,760
1.08
May 13, 2025
95.27
95.27
94.50
94.50
94.50
-0.96%
521,765
1.42
May 12, 2025
95.48
95.66
94.88
95.42
95.42
+0.12%
393,384
1.08
May 09, 2025
95.30
95.54
95.20
95.31
95.31
+0.12%
242,075
0.67
May 08, 2025
96.00
96.20
95.13
95.20
95.20
-0.98%
370,971
1.03
May 07, 2025
96.15
96.35
95.96
96.14
96.14
+0.03%
545,576
1.54
May 06, 2025
96.00
96.92
95.96
96.11
96.11
-0.15%
364,448
1.04
Rows: