Education
About Us
Working with TipRanks
Follow Us
Altair Engineering (ALTR)
NASDAQ:ALTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2025
111.80
111.91
111.70
111.85
111.85
+0.14%
1,023,492
1.28
Mar 24, 2025
111.95
111.98
111.69
111.69
111.69
-0.05%
418,839
0.51
Mar 21, 2025
111.50
112.31
111.47
111.75
111.75
+0.19%
1,906,931
2.39
Mar 20, 2025
111.50
111.70
111.47
111.54
111.54
-0.12%
468,716
0.59
Mar 19, 2025
111.45
111.75
111.33
111.67
111.67
+0.21%
1,086,005
1.37
Mar 18, 2025
111.40
111.57
111.34
111.44
111.44
+0.02%
567,918
0.72
Mar 17, 2025
111.30
111.75
111.30
111.42
111.42
+0.06%
1,042,181
1.32
Mar 14, 2025
111.39
111.49
111.24
111.35
111.35
+0.18%
529,858
0.67
Mar 13, 2025
111.15
111.38
111.10
111.15
111.15
-0.07%
663,606
0.84
Mar 12, 2025
111.59
111.59
111.18
111.23
111.23
-0.10%
580,798
0.73
Mar 11, 2025
111.14
111.42
111.02
111.34
111.34
+0.23%
873,026
1.10
Mar 10, 2025
111.10
111.33
111.00
111.09
111.09
-0.13%
656,895
0.83
Mar 07, 2025
111.31
111.52
111.05
111.24
111.24
+0.12%
658,832
0.83
Mar 06, 2025
111.21
111.39
110.78
111.11
111.11
-0.19%
1,883,735
2.45
Mar 05, 2025
111.35
111.54
111.26
111.32
111.32
-0.02%
584,841
0.77
Mar 04, 2025
111.65
111.70
111.22
111.34
111.34
-0.08%
648,891
0.85
Mar 03, 2025
111.59
111.73
111.37
111.43
111.43
-0.15%
1,125,590
1.50
Feb 28, 2025
111.50
111.68
111.42
111.60
111.60
+0.10%
576,100
0.76
Feb 27, 2025
111.53
111.76
111.45
111.49
111.49
-0.10%
545,443
0.72
Feb 26, 2025
111.53
111.69
111.51
111.60
111.60
+0.03%
549,711
0.72
Feb 25, 2025
111.65
111.80
111.48
111.57
111.57
-0.12%
610,468
0.79
Feb 24, 2025
111.75
111.95
111.55
111.70
111.70
-0.07%
806,594
1.03
Feb 21, 2025
111.73
112.20
111.47
111.78
111.78
0.00%
844,451
1.07
Feb 20, 2025
111.07
111.78
110.95
111.78
111.78
+0.48%
887,565
1.11
Feb 19, 2025
111.19
111.50
110.81
111.25
111.25
+0.11%
786,841
0.99
Feb 18, 2025
110.65
111.27
110.65
111.13
111.13
+0.25%
721,638
0.90
Feb 14, 2025
110.65
110.90
110.60
110.85
110.85
+0.14%
595,219
0.74
Feb 13, 2025
110.60
110.75
110.44
110.70
110.70
+0.28%
998,542
1.23
Feb 12, 2025
110.31
110.54
110.19
110.39
110.39
+0.02%
537,700
0.64
Feb 11, 2025
110.51
110.53
110.30
110.37
110.37
-0.04%
481,282
0.55
Feb 10, 2025
110.43
110.62
110.36
110.41
110.41
-0.05%
497,446
0.54
Feb 07, 2025
110.41
110.64
110.40
110.47
110.47
<+0.01%
509,333
0.53
Feb 06, 2025
110.41
110.63
110.41
110.46
110.46
-0.04%
856,224
0.88
Feb 05, 2025
110.50
110.54
110.38
110.50
110.50
+0.05%
636,888
0.64
Feb 04, 2025
110.45
110.50
110.26
110.45
110.45
+0.23%
653,911
0.60
Feb 03, 2025
110.29
110.48
110.11
110.20
110.20
-0.14%
1,170,987
1.07
Jan 31, 2025
110.62
110.65
110.32
110.35
110.35
-0.14%
807,410
0.73
Jan 30, 2025
110.36
110.73
110.26
110.51
110.51
>-0.01%
449,949
0.41
Jan 29, 2025
110.25
110.65
110.22
110.52
110.52
+0.18%
676,114
0.61
Jan 28, 2025
110.43
110.76
110.15
110.32
110.32
+0.04%
539,482
0.49
Jan 27, 2025
110.23
110.43
109.94
110.28
110.28
-0.09%
717,776
0.64
Jan 24, 2025
110.47
110.60
110.29
110.38
110.38
-0.08%
779,773
0.69
Jan 23, 2025
110.38
110.57
110.27
110.47
110.47
+0.06%
992,173
0.88
Jan 22, 2025
110.92
110.93
110.39
110.40
110.40
-0.20%
801,658
0.72
Jan 21, 2025
110.50
110.94
110.46
110.62
110.62
+0.19%
2,170,309
2.00
Jan 17, 2025
110.57
110.57
110.18
110.41
110.41
+0.26%
979,239
0.91
Jan 16, 2025
110.25
110.48
110.12
110.12
110.12
-0.10%
961,309
0.90
Jan 15, 2025
110.43
110.55
110.21
110.23
110.23
-0.15%
868,052
0.82
Jan 14, 2025
110.22
110.48
110.20
110.40
110.40
+0.23%
775,287
0.74
Jan 13, 2025
109.99
110.32
109.95
110.15
110.15
-0.09%
705,281
0.68
Rows: