Education
About Us
Working with TipRanks
Follow Us
Alpine Immune Sciences (ALPN)
:ALPN
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2024
64.98
65.00
64.97
64.97
64.97
0.00%
0
0.00
May 21, 2024
64.98
65.00
64.97
64.97
64.97
0.00%
0
0.00
May 20, 2024
64.98
65.00
64.97
64.97
64.97
0.00%
0
0.00
May 17, 2024
64.98
65.00
64.97
64.97
64.97
+0.02%
4,288,333
1.85
May 16, 2024
64.97
64.98
64.95
64.96
64.96
-0.02%
735,198
0.32
May 15, 2024
64.95
64.97
64.94
64.97
64.97
+0.03%
1,260,502
0.55
May 14, 2024
64.94
64.96
64.94
64.95
64.95
0.00%
1,045,402
0.45
May 13, 2024
64.94
64.96
64.92
64.95
64.95
+0.02%
2,966,655
1.30
May 10, 2024
64.94
64.94
64.91
64.94
64.94
+0.19%
3,047,933
1.34
May 09, 2024
64.67
64.85
64.65
64.82
64.82
+0.19%
1,141,451
0.50
May 08, 2024
64.63
64.72
64.59
64.70
64.70
+0.09%
748,953
0.33
May 07, 2024
64.60
64.67
64.56
64.64
64.64
+0.06%
1,332,282
0.59
May 06, 2024
64.63
64.64
64.50
64.60
64.60
0.00%
1,373,829
0.61
May 03, 2024
64.65
64.65
64.58
64.60
64.60
0.00%
1,924,182
0.86
May 02, 2024
64.62
64.68
64.58
64.60
64.60
0.00%
2,816,786
1.27
May 01, 2024
64.63
64.69
64.56
64.60
64.60
+0.02%
2,763,296
1.26
Apr 30, 2024
64.63
64.72
64.56
64.59
64.59
-0.17%
1,574,998
0.72
Apr 29, 2024
64.61
64.70
64.57
64.70
64.70
+0.22%
1,631,290
0.74
Apr 26, 2024
64.58
64.63
64.51
64.56
64.56
-0.09%
1,328,666
0.59
Apr 25, 2024
64.57
64.65
64.54
64.62
64.62
+0.08%
1,768,714
0.78
Apr 24, 2024
64.57
64.63
64.56
64.57
64.57
+0.03%
1,180,176
0.52
Apr 23, 2024
64.58
64.70
64.50
64.55
64.55
-0.05%
3,104,168
1.40
Apr 22, 2024
64.52
64.58
64.44
64.58
64.58
+0.05%
1,793,788
0.82
Apr 19, 2024
64.43
64.55
64.40
64.55
64.55
+0.19%
3,979,035
1.86
Apr 18, 2024
64.42
64.48
64.42
64.43
64.43
-0.05%
2,485,689
1.18
Apr 17, 2024
64.42
64.50
64.42
64.46
64.46
-0.06%
2,633,303
1.27
Apr 16, 2024
64.40
64.50
64.40
64.50
64.50
+0.12%
2,972,562
1.45
Apr 15, 2024
64.39
64.50
64.37
64.42
64.42
+0.08%
3,550,132
1.77
Apr 12, 2024
64.36
64.57
64.34
64.37
64.37
-0.05%
4,100,062
2.10
Rows: