Education
About Us
Working with TipRanks
Follow Us
Altium (ALMFF)
:ALMFF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2024
48.62
58.00
39.23
48.62
48.62
0.00%
0
0.00
Aug 09, 2024
48.62
58.00
39.23
48.62
48.62
0.00%
0
0.00
Aug 08, 2024
48.62
58.00
39.23
48.62
48.62
0.00%
0
0.00
Aug 07, 2024
48.62
58.00
39.23
48.62
48.62
0.00%
0
0.00
Aug 06, 2024
48.62
58.00
39.23
48.62
48.62
0.00%
0
0.00
Aug 05, 2024
48.62
58.00
39.23
48.62
48.62
0.00%
0
0.00
Aug 02, 2024
48.62
58.00
39.23
48.62
48.62
0.00%
0
0.00
Aug 01, 2024
48.62
58.00
39.23
48.62
48.62
0.00%
0
0.00
Jul 31, 2024
48.62
58.00
39.23
48.62
48.62
0.00%
0
0.00
Jul 30, 2024
48.62
58.00
39.23
48.62
48.62
0.00%
0
0.00
Jul 29, 2024
48.62
58.00
39.23
48.62
48.62
0.00%
0
0.00
Jul 26, 2024
48.62
58.00
39.23
48.62
48.62
0.00%
0
0.00
Jul 25, 2024
48.62
58.00
39.23
48.62
48.62
0.00%
0
0.00
Jul 24, 2024
48.62
58.00
39.23
48.62
48.62
0.00%
0
0.00
Jul 23, 2024
48.62
58.00
39.23
48.62
48.62
0.00%
0
0.00
Jul 22, 2024
48.62
58.00
39.23
48.62
48.62
+6.80%
0
0.00
Jul 19, 2024
45.52
49.20
41.84
45.52
45.52
-5.17%
0
0.00
Jul 18, 2024
48.00
48.00
48.00
48.00
48.00
+4.53%
123
0.43
Jul 17, 2024
45.92
46.80
45.04
45.92
45.92
+0.81%
0
0.00
Jul 16, 2024
45.55
45.55
45.55
45.55
45.55
-1.33%
100
0.35
Jul 15, 2024
46.17
47.05
45.28
46.17
46.16
-0.31%
0
0.00
Jul 12, 2024
46.31
47.43
45.19
46.31
46.31
+0.43%
0
0.00
Jul 11, 2024
46.11
48.61
43.61
46.11
46.11
+0.16%
0
0.00
Jul 10, 2024
46.04
47.14
44.93
46.04
46.04
+0.05%
0
0.00
Jul 09, 2024
46.01
46.89
45.13
46.01
46.01
+0.12%
0
0.00
Jul 08, 2024
45.96
46.83
45.08
45.96
45.96
-0.18%
0
0.00
Jul 05, 2024
46.04
46.92
45.16
46.04
46.04
+1.28%
0
0.00
Jul 03, 2024
45.46
46.56
44.36
45.46
45.46
0.00%
0
0.00
Jul 02, 2024
45.46
46.56
44.36
45.46
45.46
+1.02%
0
0.00
Jul 01, 2024
45.00
45.00
45.00
45.00
45.00
+1.83%
243
0.75
Jun 28, 2024
44.19
45.00
43.38
44.19
44.19
+0.76%
0
0.00
Jun 27, 2024
43.86
45.00
42.71
43.86
43.86
+0.21%
0
0.00
Jun 26, 2024
43.77
45.00
42.53
43.77
43.76
-1.95%
0
0.00
Jun 25, 2024
44.64
45.00
44.27
44.64
44.64
+0.60%
0
0.00
Jun 24, 2024
44.99
44.99
44.37
44.37
44.37
-0.62%
290
0.84
Jun 21, 2024
44.65
44.99
44.30
44.65
44.64
+0.16%
0
0.00
Jun 20, 2024
44.58
44.99
44.16
44.58
44.58
+1.31%
0
0.00
Jun 18, 2024
44.02
44.02
44.00
44.00
44.00
-0.98%
1,900
4.31
Jun 17, 2024
44.44
45.00
43.87
44.44
44.44
+0.02%
0
0.00
Jun 14, 2024
44.43
45.00
43.85
44.43
44.42
-0.35%
0
0.00
Jun 13, 2024
44.58
45.00
44.16
44.58
44.58
-0.93%
0
0.00
Jun 12, 2024
45.00
45.00
45.00
45.00
45.00
+1.91%
729
1.68
Jun 11, 2024
44.16
44.50
43.81
44.16
44.16
-0.37%
0
0.00
Jun 10, 2024
44.32
45.00
43.64
44.32
44.32
+0.45%
0
0.00
Jun 07, 2024
44.12
45.00
43.24
44.12
44.12
-1.95%
0
0.00
Jun 06, 2024
45.00
45.00
45.00
45.00
45.00
+1.12%
114
0.26
Jun 05, 2024
44.50
45.00
44.00
44.50
44.50
-1.11%
0
0.00
Jun 04, 2024
45.00
45.00
45.00
45.00
45.00
+2.01%
285
0.67
Jun 03, 2024
44.12
45.00
43.23
44.12
44.12
-0.32%
0
0.00
May 31, 2024
44.26
45.00
43.51
44.26
44.26
+0.26%
0
0.00
Rows: