Education
About Us
Working with TipRanks
Follow Us
Allete Inc (ALE)
:ALE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
67.97
67.99
67.88
67.90
67.90
0.00%
0
0.00
Dec 16, 2025
67.97
67.99
67.88
67.90
67.90
0.00%
0
0.00
Dec 15, 2025
67.97
67.99
67.88
67.90
67.90
0.00%
0
0.00
Dec 12, 2025
67.97
67.99
67.88
67.90
67.90
-0.06%
4,394,628
5.75
Dec 11, 2025
67.85
67.94
67.77
67.94
67.94
+0.34%
3,107,865
4.31
Dec 10, 2025
67.70
67.86
67.65
67.71
67.71
-0.06%
1,878,469
2.68
Dec 09, 2025
67.48
67.75
67.48
67.75
67.75
+0.41%
1,292,059
1.88
Dec 08, 2025
67.56
67.59
67.42
67.47
67.47
-0.21%
943,087
1.39
Dec 05, 2025
67.58
67.66
67.55
67.61
67.61
+0.01%
551,575
0.81
Dec 04, 2025
67.67
67.70
67.59
67.60
67.60
-0.07%
656,825
0.97
Dec 03, 2025
67.64
67.71
67.58
67.65
67.65
+0.10%
547,916
0.82
Dec 02, 2025
67.65
67.67
67.58
67.58
67.58
-0.07%
825,630
1.23
Dec 01, 2025
67.56
67.66
67.56
67.63
67.63
+0.01%
676,423
1.00
Nov 28, 2025
67.59
67.64
67.55
67.62
67.62
+0.06%
348,731
0.51
Nov 26, 2025
67.55
67.59
67.51
67.58
67.58
+0.09%
563,019
0.82
Nov 25, 2025
67.58
67.60
67.50
67.52
67.52
+0.03%
658,783
0.96
Nov 24, 2025
67.50
67.55
67.45
67.50
67.50
-0.10%
783,753
1.14
Nov 21, 2025
67.52
67.60
67.45
67.57
67.57
+0.07%
974,780
1.44
Nov 20, 2025
67.42
67.59
67.38
67.52
67.52
+0.21%
736,864
1.10
Nov 19, 2025
67.45
67.49
67.38
67.38
67.38
-0.04%
607,412
0.91
Nov 18, 2025
67.54
67.57
67.40
67.41
67.41
-0.06%
784,594
1.18
Nov 17, 2025
67.52
67.54
67.38
67.45
67.45
-0.07%
588,885
0.89
Nov 14, 2025
67.45
67.52
67.35
67.50
67.50
+0.13%
743,038
1.13
Nov 13, 2025
67.50
67.50
67.41
67.41
67.41
-0.18%
661,697
1.00
Nov 12, 2025
67.49
67.56
67.46
67.53
67.53
-0.01%
421,097
0.64
Nov 11, 2025
67.44
67.57
67.37
67.54
67.54
+0.28%
655,958
1.00
Nov 10, 2025
67.35
67.41
67.34
67.35
67.35
-0.12%
677,134
1.04
Nov 07, 2025
67.37
67.46
67.34
67.43
67.43
+0.16%
582,240
0.89
Nov 06, 2025
67.35
67.36
67.31
67.32
67.32
+0.01%
474,450
0.72
Nov 05, 2025
67.35
67.38
67.31
67.31
67.31
-0.04%
526,483
0.79
Nov 04, 2025
67.38
67.38
67.32
67.34
67.34
0.00%
598,017
0.90
Nov 03, 2025
67.35
67.39
67.17
67.34
67.34
+0.01%
628,190
0.95
Oct 31, 2025
67.36
67.43
67.26
67.33
67.33
-0.09%
719,958
1.08
Oct 30, 2025
67.45
67.51
67.36
67.39
67.39
-0.06%
430,451
0.65
Oct 29, 2025
67.36
67.50
67.36
67.43
67.43
+0.04%
853,616
1.30
Oct 28, 2025
67.30
67.43
67.30
67.40
67.40
+0.06%
367,259
0.56
Oct 27, 2025
67.36
67.39
67.32
67.36
67.36
-0.03%
412,787
0.63
Oct 24, 2025
67.38
67.39
67.33
67.38
67.38
+0.06%
303,899
0.46
Oct 23, 2025
67.45
67.45
67.30
67.34
67.34
0.00%
485,954
0.75
Oct 22, 2025
67.40
67.41
67.33
67.34
67.34
-0.06%
339,651
0.52
Oct 21, 2025
67.35
67.45
67.32
67.38
67.38
-0.01%
355,973
0.55
Oct 20, 2025
67.33
67.42
67.32
67.39
67.39
+0.12%
457,595
0.70
Oct 17, 2025
67.45
67.45
67.25
67.31
67.31
0.00%
430,107
0.66
Oct 16, 2025
67.34
67.49
67.30
67.31
67.31
-0.06%
601,913
0.92
Oct 15, 2025
67.36
67.37
67.25
67.35
67.35
-0.03%
469,988
0.71
Oct 14, 2025
67.29
67.38
67.23
67.37
67.37
+0.10%
635,533
0.94
Oct 13, 2025
67.30
67.36
67.29
67.30
67.30
0.00%
595,478
0.87
Oct 10, 2025
67.29
67.36
67.27
67.30
67.30
0.00%
508,829
0.72
Oct 09, 2025
67.32
67.37
67.30
67.30
67.30
-0.10%
407,863
0.56
Oct 08, 2025
67.40
67.40
67.30
67.37
67.37
+0.12%
349,408
0.48
Rows: