Education
About Us
Working with TipRanks
Follow Us
Akoustis Technologies (AKTSQ)
OTHER OTC:AKTSQ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 28, 2025
0.01
0.02
<0.01
0.01
0.01
-25.00%
1,031,580
0.05
Feb 27, 2025
0.02
0.02
0.01
0.02
0.02
+6.67%
1,021,539
0.05
Feb 26, 2025
0.01
0.02
0.01
0.02
0.02
+25.00%
1,419,648
0.07
Feb 25, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
387,671
0.02
Feb 24, 2025
0.01
0.02
0.01
0.01
0.01
+20.00%
1,082,053
0.05
Feb 21, 2025
0.01
0.01
0.01
0.01
0.01
-23.08%
2,322,660
0.11
Feb 20, 2025
0.01
0.02
<0.01
0.01
0.01
-7.14%
3,401,542
0.15
Feb 19, 2025
<0.01
0.01
<0.01
0.01
0.01
-62.16%
2,647,338
0.11
Dec 17, 2024
0.04
0.04
0.03
0.04
0.04
-7.50%
118,703,508
5.49
Dec 16, 2024
0.05
0.06
0.04
0.04
0.04
-41.18%
53,758,441
2.54
Dec 13, 2024
0.08
0.08
0.06
0.07
0.07
-10.53%
11,022,410
0.52
Dec 12, 2024
0.08
0.09
0.08
0.08
0.08
-2.56%
3,768,959
0.18
Dec 11, 2024
0.08
0.09
0.08
0.08
0.08
-7.14%
6,710,952
0.31
Dec 10, 2024
0.09
0.09
0.08
0.08
0.08
-2.33%
3,680,925
0.17
Dec 09, 2024
0.10
0.10
0.08
0.09
0.09
-10.42%
11,436,570
0.54
Dec 06, 2024
0.10
0.10
0.09
0.10
0.10
+1.05%
5,675,018
0.27
Dec 05, 2024
0.10
0.10
0.09
0.10
0.10
-2.06%
5,620,048
0.26
Dec 04, 2024
0.10
0.11
0.09
0.10
0.10
+4.30%
11,404,050
0.54
Dec 03, 2024
0.09
0.10
0.09
0.09
0.09
-6.06%
7,749,953
0.36
Dec 02, 2024
0.10
0.11
0.10
0.10
0.10
-1.98%
7,994,188
0.38
Nov 29, 2024
0.11
0.12
0.10
0.10
0.10
-8.18%
7,593,975
0.36
Rows: