Education
About Us
Working with TipRanks
Follow Us
Akero Therapeutics Inc (AKRO)
NASDAQ:AKRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
54.52
54.83
54.37
54.65
54.65
0.00%
0
0.00
Dec 15, 2025
54.52
54.83
54.37
54.65
54.65
0.00%
0
0.00
Dec 12, 2025
54.52
54.83
54.37
54.65
54.65
0.00%
0
0.00
Dec 11, 2025
54.52
54.83
54.37
54.65
54.65
0.00%
0
0.00
Dec 10, 2025
54.52
54.83
54.37
54.65
54.65
0.00%
0
0.00
Dec 09, 2025
54.52
54.83
54.37
54.65
54.65
0.00%
0
0.00
Dec 08, 2025
54.52
54.83
54.37
54.65
54.65
+0.18%
15,312,250
6.52
Dec 05, 2025
54.65
54.65
54.30
54.55
54.55
-0.15%
4,677,748
2.04
Dec 04, 2025
54.68
54.69
54.53
54.63
54.63
-0.11%
2,283,430
1.00
Dec 03, 2025
54.49
54.70
54.44
54.69
54.69
+0.37%
3,677,687
1.63
Dec 02, 2025
54.46
54.52
54.42
54.49
54.49
+0.10%
1,800,685
0.80
Dec 01, 2025
54.35
54.48
54.35
54.44
54.44
+0.14%
1,995,934
0.90
Nov 28, 2025
54.38
54.44
54.34
54.36
54.36
+0.02%
639,258
0.29
Nov 26, 2025
54.34
54.40
54.32
54.35
54.35
-0.02%
1,041,259
0.47
Nov 25, 2025
54.32
54.39
54.31
54.36
54.36
0.00%
715,747
0.32
Nov 24, 2025
54.32
54.41
54.28
54.36
54.36
+0.09%
1,657,310
0.75
Nov 21, 2025
54.28
54.35
54.26
54.31
54.31
+0.15%
1,123,679
0.51
Nov 20, 2025
54.40
54.41
54.22
54.23
54.23
-0.20%
1,217,850
0.56
Nov 19, 2025
54.37
54.40
54.32
54.34
54.34
+0.02%
1,375,065
0.63
Nov 18, 2025
54.31
54.40
54.27
54.33
54.33
-0.04%
811,091
0.37
Nov 17, 2025
54.26
54.37
54.24
54.35
54.35
+0.18%
1,136,428
0.53
Nov 14, 2025
54.20
54.37
54.10
54.25
54.25
+0.09%
1,790,277
0.84
Nov 13, 2025
54.25
54.32
54.16
54.20
54.20
-0.18%
1,851,340
0.86
Nov 12, 2025
54.25
54.37
54.22
54.30
54.30
+0.09%
1,140,216
0.53
Nov 11, 2025
54.14
54.30
54.09
54.25
54.25
+0.20%
1,511,963
0.71
Nov 10, 2025
54.09
54.18
54.02
54.14
54.14
+0.19%
2,660,930
1.27
Nov 07, 2025
53.95
54.10
53.93
54.04
54.04
+0.24%
1,118,177
0.53
Nov 06, 2025
54.03
54.10
53.90
53.91
53.91
-0.26%
2,421,135
1.16
Nov 05, 2025
54.03
54.10
54.00
54.05
54.05
+0.04%
1,207,567
0.58
Nov 04, 2025
54.02
54.10
53.99
54.03
54.03
-0.11%
1,886,680
0.90
Nov 03, 2025
54.11
54.20
54.00
54.09
54.09
-0.20%
1,439,635
0.69
Oct 31, 2025
54.25
54.30
54.07
54.20
54.20
-0.11%
1,143,125
0.55
Oct 30, 2025
54.08
54.31
53.94
54.26
54.26
+0.48%
1,297,216
0.62
Oct 29, 2025
53.91
54.07
53.84
54.00
54.00
0.00%
1,876,772
0.90
Oct 28, 2025
53.81
54.05
53.75
54.00
54.00
+0.28%
2,333,314
1.13
Oct 27, 2025
53.84
53.93
53.69
53.85
53.85
+0.15%
1,425,252
0.70
Oct 24, 2025
53.79
53.89
53.67
53.77
53.77
+0.09%
640,248
0.31
Oct 23, 2025
53.65
53.75
53.58
53.72
53.72
+0.21%
1,601,401
0.79
Oct 22, 2025
53.90
53.92
53.40
53.61
53.61
-0.35%
3,995,303
2.01
Oct 21, 2025
53.89
54.02
53.75
53.80
53.80
-0.20%
1,938,447
0.99
Oct 20, 2025
53.89
53.95
53.75
53.91
53.91
+0.13%
1,539,799
0.79
Oct 17, 2025
53.67
53.87
53.63
53.84
53.84
+0.34%
1,576,172
0.81
Oct 16, 2025
53.74
53.87
53.60
53.66
53.66
+0.11%
2,238,594
1.17
Oct 15, 2025
53.85
53.90
53.53
53.60
53.60
-0.39%
3,716,572
1.98
Oct 14, 2025
53.71
53.98
53.66
53.81
53.81
+0.28%
2,231,420
1.20
Oct 13, 2025
53.95
54.08
53.65
53.66
53.66
-0.41%
5,354,523
2.99
Oct 10, 2025
54.09
54.09
53.79
53.88
53.88
-0.37%
10,511,450
6.41
Oct 09, 2025
54.52
54.54
54.05
54.08
54.08
+16.33%
37,395,961
35.38
Oct 08, 2025
46.53
47.41
45.91
46.49
46.49
+1.07%
956,886
0.91
Oct 07, 2025
46.00
47.40
45.50
46.00
46.00
-0.09%
982,795
0.92
Rows: