Education
About Us
Working with TipRanks
Follow Us
Ajinomoto Co Inc (ADR) (AJINY)
OTHER OTC:AJINY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
27.61
27.61
27.61
27.61
27.61
-1.86%
0
0.00
Mar 12, 2026
27.62
27.62
27.62
27.62
27.62
-1.79%
0
0.00
Mar 11, 2026
28.13
28.13
28.13
28.13
28.13
+1.38%
0
0.00
Mar 10, 2026
27.75
27.75
27.75
27.75
27.75
+0.95%
0
0.00
Mar 09, 2026
27.49
27.49
27.49
27.49
27.49
-4.13%
0
0.00
Mar 06, 2026
28.67
28.67
28.67
28.67
28.67
+0.54%
0
0.00
Mar 05, 2026
28.51
28.51
28.51
28.51
28.51
-1.16%
48,013
4.98
Mar 04, 2026
28.85
28.85
28.85
28.85
28.85
-3.40%
0
0.00
Mar 03, 2026
29.87
29.87
29.87
29.87
29.87
-4.55%
0
0.00
Mar 02, 2026
31.29
31.29
31.29
31.29
31.29
-1.68%
0
0.00
Feb 27, 2026
31.82
31.82
31.82
31.82
31.82
+1.96%
0
0.00
Feb 26, 2026
31.21
31.21
31.21
31.21
31.21
-1.15%
0
0.00
Feb 25, 2026
31.57
31.57
31.57
31.57
31.57
+4.82%
0
0.00
Feb 24, 2026
30.12
30.12
30.12
30.12
30.12
+1.08%
0
0.00
Feb 23, 2026
29.80
29.80
29.80
29.80
29.80
+0.29%
0
0.00
Feb 20, 2026
29.72
29.72
29.72
29.72
29.72
-0.16%
34,850
3.32
Feb 19, 2026
29.76
29.76
29.76
29.76
29.76
-1.02%
0
0.00
Feb 18, 2026
30.07
30.07
30.07
30.07
30.07
-0.26%
0
0.00
Feb 17, 2026
30.15
30.15
30.15
30.15
30.15
+4.07%
66,970
7.11
Feb 16, 2026
28.97
28.97
28.97
28.97
28.97
0.00%
0
0.00
Feb 13, 2026
28.97
28.97
28.97
28.97
28.97
+1.53%
0
0.00
Feb 12, 2026
28.53
28.53
28.53
28.53
28.53
+1.82%
63,252
7.52
Feb 11, 2026
28.02
28.02
28.02
28.02
28.02
-0.76%
44,237
5.73
Feb 10, 2026
27.92
27.92
27.92
27.92
27.92
-1.13%
71,501
10.87
Feb 09, 2026
28.24
28.24
28.24
28.24
28.24
+8.06%
0
0.00
Feb 06, 2026
26.13
26.13
26.13
26.13
26.13
+13.37%
0
0.00
Feb 05, 2026
23.05
23.05
23.05
23.05
23.05
+1.30%
0
0.00
Feb 04, 2026
22.76
22.76
22.76
22.76
22.76
-0.26%
0
0.00
Feb 03, 2026
22.82
22.82
22.82
22.82
22.82
+1.54%
0
0.00
Feb 02, 2026
22.47
22.47
22.47
22.47
22.47
-1.53%
0
0.00
Jan 30, 2026
22.82
22.82
22.82
22.82
22.82
+0.56%
0
0.00
Jan 29, 2026
22.69
22.69
22.69
22.69
22.69
+2.98%
0
0.00
Jan 28, 2026
22.03
22.03
22.03
22.03
22.03
-2.62%
0
0.00
Jan 27, 2026
22.63
22.63
22.63
22.63
22.63
-0.57%
56,262
9.89
Jan 26, 2026
22.76
22.76
22.76
22.76
22.76
+1.27%
0
0.00
Jan 23, 2026
22.47
22.47
22.47
22.47
22.47
-2.74%
0
0.00
Jan 22, 2026
23.10
23.10
23.10
23.10
23.10
-0.19%
0
0.00
Jan 21, 2026
23.15
23.15
23.15
23.15
23.15
-1.79%
0
0.00
Jan 20, 2026
23.57
23.57
23.57
23.57
23.57
+8.16%
0
0.00
Jan 19, 2026
21.79
21.79
21.79
21.79
21.79
0.00%
0
0.00
Jan 16, 2026
21.79
21.79
21.79
21.79
21.79
+0.63%
0
0.00
Jan 15, 2026
21.65
21.65
21.65
21.65
21.65
+0.38%
0
0.00
Jan 14, 2026
21.57
21.57
21.57
21.57
21.57
+2.56%
0
0.00
Jan 13, 2026
21.03
21.03
21.03
21.03
21.03
+0.68%
0
0.00
Jan 12, 2026
20.89
20.89
20.89
20.89
20.89
-0.05%
0
0.00
Jan 09, 2026
20.90
20.90
20.90
20.90
20.90
-0.88%
58,051
11.53
Jan 08, 2026
21.09
21.09
21.09
21.09
21.09
-1.01%
0
0.00
Jan 07, 2026
21.30
21.30
21.30
21.30
21.30
-0.75%
0
0.00
Jan 06, 2026
21.46
21.46
21.46
21.46
21.46
+1.11%
0
0.00
Jan 05, 2026
21.23
21.23
21.23
21.23
21.23
+0.21%
114,210
35.46
Rows: