Aviva plc (AIVAF)
OTHER OTC:AIVAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
8.59
8.59
8.51
8.51
8.51
+6.00%
18,959
61.81
Mar 24, 2026
8.03
8.03
8.03
8.03
8.03
-3.43%
10,462
74.37
Mar 23, 2026
8.32
8.64
7.99
8.32
8.32
+2.95%
0
0.00
Mar 20, 2026
8.08
8.08
8.08
8.08
8.08
-3.96%
2,873
30.22
Mar 19, 2026
8.41
8.75
8.07
8.41
8.41
-2.38%
0
0.00
Mar 18, 2026
8.62
9.03
8.20
8.62
8.62
-1.99%
0
0.00
Mar 17, 2026
8.79
8.79
8.79
8.79
8.79
+2.09%
292
1.91
Mar 16, 2026
8.61
8.86
8.36
8.61
8.61
+4.87%
0
0.00
Mar 13, 2026
8.21
8.21
8.21
8.21
8.21
-2.44%
136
0.37
Mar 12, 2026
8.42
8.65
8.18
8.42
8.42
-3.08%
0
0.00
Mar 11, 2026
8.68
8.68
8.68
8.68
8.68
+3.17%
240
0.63
Mar 10, 2026
8.42
8.65
8.18
8.42
8.42
+1.32%
0
0.00
Mar 09, 2026
8.31
8.59
8.02
8.31
8.31
+0.79%
0
0.00
Mar 06, 2026
8.24
8.24
8.24
8.24
8.24
-4.74%
1,849
4.33
Mar 05, 2026
8.65
9.00
8.30
8.65
8.65
-4.00%
0
0.00
Mar 04, 2026
9.01
9.23
8.79
9.01
9.01
+5.01%
0
0.00
Mar 03, 2026
8.58
8.58
8.58
8.58
8.58
-6.23%
106
0.24
Mar 02, 2026
9.15
9.35
8.95
9.15
9.15
+1.61%
0
0.00
Feb 27, 2026
9.01
9.01
9.01
9.01
9.01
-1.37%
298
0.59
Feb 26, 2026
9.13
9.35
8.91
9.13
9.13
+1.16%
0
0.00
Feb 25, 2026
9.03
9.24
8.81
9.03
9.03
+2.32%
0
0.00
Feb 24, 2026
8.82
9.04
8.60
8.82
8.82
-1.56%
0
0.00
Feb 23, 2026
9.08
9.08
8.96
8.96
8.96
+0.11%
350
0.69
Feb 20, 2026
8.95
8.95
8.95
8.95
8.95
+4.86%
560
1.13
Feb 19, 2026
8.63
8.63
8.54
8.54
8.54
-1.78%
638
1.16
Feb 18, 2026
8.69
8.93
8.45
8.69
8.69
+0.35%
0
0.00
Feb 17, 2026
8.66
8.90
8.42
8.66
8.66
+0.76%
0
0.00
Feb 16, 2026
8.60
8.79
8.40
8.60
8.60
0.00%
0
0.00
Feb 13, 2026
8.60
8.79
8.40
8.60
8.60
-0.29%
0
0.00
Feb 12, 2026
8.62
8.62
8.62
8.62
8.62
+1.35%
203
0.34
Feb 11, 2026
8.51
8.74
8.27
8.51
8.51
-3.68%
0
0.00
Feb 10, 2026
8.57
8.79
8.34
8.57
8.57
-3.00%
0
0.00
Feb 09, 2026
8.83
9.04
8.62
8.83
8.83
-0.34%
0
0.00
Feb 06, 2026
8.86
9.08
8.64
8.86
8.86
+1.61%
0
0.00
Feb 05, 2026
8.72
8.93
8.51
8.72
8.72
-3.22%
0
0.00
Feb 04, 2026
9.01
9.28
8.74
9.01
9.01
+1.46%
0
0.00
Feb 03, 2026
8.88
9.08
8.68
8.88
8.88
-0.89%
0
0.00
Feb 02, 2026
8.96
9.18
8.74
8.96
8.96
+2.69%
0
0.00
Jan 30, 2026
8.73
8.96
8.49
8.73
8.73
-1.25%
0
0.00
Jan 29, 2026
8.84
9.06
8.61
8.84
8.84
+0.68%
0
0.00
Jan 28, 2026
8.78
9.06
8.49
8.78
8.78
+0.63%
0
0.00
Jan 27, 2026
8.72
8.96
8.48
8.72
8.72
+1.81%
0
0.00
Jan 26, 2026
8.57
8.76
8.37
8.57
8.57
+0.53%
0
0.00
Jan 23, 2026
8.52
8.72
8.32
8.52
8.52
-2.52%
0
0.00
Jan 22, 2026
8.74
8.74
8.74
8.74
8.74
-3.05%
178
0.24
Jan 21, 2026
9.02
9.35
8.68
9.02
9.02
+0.17%
0
0.00
Jan 20, 2026
9.00
9.26
8.74
9.00
9.00
-0.94%
0
0.00
Jan 19, 2026
9.09
9.32
8.85
9.09
9.09
0.00%
0
0.00
Jan 16, 2026
9.09
9.32
8.85
9.09
9.09
-0.11%
0
0.00
Jan 15, 2026
9.10
9.30
8.89
9.10
9.10
-0.27%
0
0.00
Rows: