Aimia Inc. (AIMFF)
OTHER OTC:AIMFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 24, 2026
1.99
2.03
1.94
2.02
2.02
+0.80%
12,300
0.64
Mar 23, 2026
1.95
2.02
1.95
2.00
2.00
+3.20%
9,600
0.50
Mar 20, 2026
1.97
1.97
1.94
1.94
1.94
-2.02%
2,350
0.12
Mar 19, 2026
2.02
2.02
1.98
1.98
1.98
-2.94%
4,000
0.21
Mar 18, 2026
2.11
2.11
2.04
2.04
2.04
-3.32%
1,700
0.09
Mar 17, 2026
2.10
2.11
2.10
2.11
2.11
+0.48%
14,800
0.79
Mar 16, 2026
2.11
2.11
2.10
2.10
2.10
+1.20%
6,100
0.32
Mar 13, 2026
2.08
2.10
2.05
2.08
2.08
-1.66%
0
0.00
Mar 12, 2026
2.11
2.14
2.08
2.11
2.11
-0.24%
0
0.00
Mar 11, 2026
2.12
2.13
2.10
2.12
2.12
+0.48%
0
0.00
Mar 10, 2026
2.11
2.13
2.08
2.11
2.11
-0.47%
0
0.00
Mar 09, 2026
2.12
2.13
2.10
2.12
2.12
-3.42%
0
0.00
Mar 06, 2026
2.19
2.19
2.19
2.19
2.19
+0.46%
100
<0.01
Mar 05, 2026
2.18
2.18
2.18
2.18
2.18
-0.23%
1,640
0.09
Mar 04, 2026
2.19
2.21
2.16
2.19
2.19
-2.46%
0
0.00
Mar 03, 2026
2.26
2.26
2.24
2.24
2.24
+2.28%
200
0.01
Mar 02, 2026
2.18
2.19
2.18
2.19
2.19
-2.23%
4,500
0.23
Feb 27, 2026
2.25
2.25
2.24
2.24
2.24
-0.44%
3,100
0.15
Feb 26, 2026
2.26
2.26
2.25
2.25
2.25
+0.90%
13,600
0.66
Feb 25, 2026
2.24
2.24
2.23
2.23
2.23
-0.22%
2,200
0.11
Feb 24, 2026
2.24
2.26
2.21
2.24
2.24
+1.09%
0
0.00
Feb 23, 2026
2.26
2.27
2.18
2.21
2.21
-0.72%
27,810
1.39
Feb 20, 2026
2.25
2.25
2.20
2.23
2.23
-1.02%
85,833
4.60
Feb 19, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
49,448
2.68
Feb 18, 2026
2.26
2.26
2.24
2.25
2.25
+0.36%
52,392
2.97
Feb 17, 2026
2.26
2.27
2.23
2.24
2.24
-2.10%
36,111
2.01
Feb 16, 2026
2.30
2.30
2.26
2.29
2.29
0.00%
0
0.00
Feb 13, 2026
2.30
2.30
2.26
2.29
2.29
+1.33%
30,700
1.74
Feb 12, 2026
2.26
2.27
2.24
2.26
2.26
-2.16%
53,752
3.20
Feb 11, 2026
2.28
2.32
2.26
2.31
2.31
-0.86%
160,700
11.12
Feb 10, 2026
2.30
2.30
2.28
2.30
2.30
-1.29%
24,300
1.72
Feb 09, 2026
2.46
2.46
2.31
2.33
2.33
+4.48%
198,800
18.01
Feb 06, 2026
2.24
2.24
2.23
2.23
2.23
-0.22%
5,400
0.49
Feb 05, 2026
2.24
2.24
2.24
2.24
2.24
+0.68%
2,010
0.18
Feb 04, 2026
2.24
2.24
2.22
2.22
2.22
-0.63%
3,600
0.32
Feb 03, 2026
2.23
2.23
2.23
2.23
2.23
+0.18%
1,000
0.09
Feb 02, 2026
2.22
2.23
2.22
2.23
2.23
+0.45%
8,800
0.78
Jan 30, 2026
2.22
2.22
2.22
2.22
2.22
-0.80%
1,500
0.13
Jan 29, 2026
2.24
2.25
2.23
2.24
2.24
+0.36%
83,800
8.44
Jan 28, 2026
2.21
2.25
2.21
2.23
2.23
+1.36%
38,200
4.10
Jan 27, 2026
2.21
2.21
2.18
2.20
2.20
-0.45%
13,300
1.46
Jan 26, 2026
2.21
2.21
2.19
2.21
2.21
+0.45%
18,583
2.11
Jan 23, 2026
2.19
2.21
2.19
2.20
2.20
0.00%
2,200
0.25
Jan 22, 2026
2.17
2.20
2.17
2.20
2.20
+0.92%
9,200
1.05
Jan 21, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
16,000
1.88
Jan 20, 2026
2.16
2.18
2.16
2.18
2.18
+0.93%
11,400
1.36
Jan 19, 2026
2.11
2.19
2.11
2.16
2.16
0.00%
0
0.00
Jan 16, 2026
2.11
2.19
2.11
2.16
2.16
+2.86%
31,792
4.01
Jan 15, 2026
2.07
2.10
2.02
2.10
2.10
+1.94%
129,168
21.85
Jan 14, 2026
2.05
2.07
2.05
2.06
2.06
+0.98%
16,150
2.85
Rows: