Education
About Us
Working with TipRanks
Follow Us
Agile Therapeutics (AGRX)
:AGRX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2024
1.51
1.52
1.51
1.51
1.51
0.00%
120,938
0.83
Aug 23, 2024
1.51
1.52
1.50
1.51
1.51
0.00%
253,367
1.80
Aug 22, 2024
1.49
1.52
1.44
1.51
1.51
+3.64%
213,513
1.55
Aug 21, 2024
1.46
1.46
1.45
1.46
1.46
-0.21%
109,756
0.80
Aug 20, 2024
1.46
1.47
1.46
1.46
1.46
0.00%
6,871
0.05
Aug 19, 2024
1.45
1.47
1.45
1.46
1.46
0.00%
28,061
0.20
Aug 16, 2024
1.45
1.46
1.45
1.46
1.46
0.00%
1,710
0.01
Aug 15, 2024
1.45
1.46
1.45
1.46
1.46
+0.69%
4,714
0.03
Aug 14, 2024
1.46
1.46
1.44
1.45
1.45
-0.68%
137,533
1.01
Aug 13, 2024
1.45
1.47
1.45
1.46
1.46
0.00%
13,364
0.10
Aug 12, 2024
1.46
1.47
1.45
1.46
1.46
+0.34%
45,684
0.34
Aug 09, 2024
1.45
1.46
1.45
1.46
1.46
-0.34%
6,147
0.05
Aug 08, 2024
1.46
1.46
1.45
1.46
1.46
0.00%
18,025
0.13
Aug 07, 2024
1.45
1.46
1.45
1.46
1.46
0.00%
8,854
0.06
Rows: