Ag Growth Int'l Inc. (AGGZF)
OTHER OTC:AGGZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 24, 2026
18.35
18.40
18.29
18.35
18.35
-0.16%
0
0.00
Mar 23, 2026
18.38
18.43
18.32
18.38
18.38
+4.23%
0
0.00
Mar 20, 2026
17.65
17.65
17.63
17.63
17.63
-2.93%
9,584
1.71
Mar 19, 2026
18.16
18.16
18.16
18.16
18.16
-5.01%
2,102
0.37
Mar 18, 2026
19.12
19.12
19.12
19.12
19.12
+1.57%
12,818
2.32
Mar 17, 2026
18.83
18.87
18.78
18.83
18.83
+0.64%
0
0.00
Mar 16, 2026
18.72
18.72
18.71
18.71
18.71
+0.94%
5,095
0.91
Mar 13, 2026
18.53
18.53
18.53
18.53
18.53
-0.70%
1,290
0.23
Mar 12, 2026
18.66
18.69
18.63
18.66
18.66
-1.79%
0
0.00
Mar 11, 2026
19.00
19.05
18.95
19.00
19.00
-1.71%
0
0.00
Mar 10, 2026
19.33
19.33
19.33
19.33
19.33
+1.63%
5,397
0.97
Mar 09, 2026
19.40
19.40
19.02
19.02
19.02
-4.18%
1,748
0.31
Mar 06, 2026
19.85
19.85
19.85
19.85
19.85
-0.45%
2,073
0.37
Mar 05, 2026
19.94
19.98
19.90
19.94
19.94
+0.30%
0
0.00
Mar 04, 2026
19.88
19.92
19.84
19.88
19.88
-5.11%
0
0.00
Mar 03, 2026
20.95
20.95
20.95
20.95
20.95
+5.43%
8,016
1.41
Mar 02, 2026
19.87
19.87
19.87
19.87
19.87
-2.47%
1,622
0.29
Feb 27, 2026
20.38
20.41
20.34
20.38
20.38
-2.49%
0
0.00
Feb 26, 2026
20.90
20.97
20.82
20.90
20.90
+0.70%
0
0.00
Feb 25, 2026
20.75
20.80
20.70
20.75
20.75
-0.12%
0
0.00
Feb 24, 2026
20.78
20.83
20.72
20.78
20.78
-0.93%
0
0.00
Feb 23, 2026
20.97
20.97
20.97
20.97
20.97
-3.27%
1,234
0.20
Feb 20, 2026
21.90
21.90
21.68
21.68
21.68
+0.60%
1,943
0.32
Feb 19, 2026
21.09
21.78
21.09
21.55
21.55
+3.18%
8,227
1.36
Feb 18, 2026
20.89
20.92
20.85
20.89
20.89
+2.50%
0
0.00
Feb 17, 2026
20.38
20.40
20.35
20.38
20.38
+1.12%
0
0.00
Feb 16, 2026
20.15
20.19
20.11
20.15
20.15
0.00%
0
0.00
Feb 13, 2026
20.15
20.19
20.11
20.15
20.15
-1.08%
0
0.00
Feb 12, 2026
20.37
20.40
20.34
20.37
20.37
-1.93%
0
0.00
Feb 11, 2026
20.77
20.77
20.77
20.77
20.77
-2.92%
7,224
0.72
Feb 10, 2026
21.37
21.37
21.37
21.37
21.37
-0.10%
16,650
1.72
Feb 09, 2026
21.40
21.42
21.37
21.40
21.40
-2.08%
0
0.00
Feb 06, 2026
22.11
22.11
21.84
21.85
21.85
-0.18%
15,568
1.65
Feb 05, 2026
21.86
21.89
21.86
21.89
21.89
-2.93%
1,906
0.20
Feb 04, 2026
22.55
22.60
22.50
22.55
22.55
+0.67%
0
0.00
Feb 03, 2026
22.40
22.43
22.37
22.40
22.40
+6.11%
0
0.00
Feb 02, 2026
21.11
21.16
21.06
21.11
21.11
-1.12%
0
0.00
Jan 30, 2026
21.35
21.40
21.30
21.35
21.35
-2.82%
0
0.00
Jan 29, 2026
22.05
22.05
21.97
21.97
21.97
-3.26%
7,522
0.81
Jan 28, 2026
22.71
22.71
22.71
22.71
22.71
+2.57%
12,300
1.35
Jan 27, 2026
22.14
22.14
22.14
22.14
22.14
-0.72%
3,400
0.37
Jan 26, 2026
22.50
22.50
22.30
22.30
22.30
-5.91%
1,581
0.17
Jan 23, 2026
23.17
23.70
23.17
23.70
23.70
+5.01%
16,343
1.86
Jan 22, 2026
22.25
22.57
22.21
22.57
22.57
+4.15%
13,862
1.62
Jan 21, 2026
21.46
21.67
21.32
21.67
21.67
+1.13%
17,363
2.09
Jan 20, 2026
21.06
21.43
21.06
21.43
21.43
-0.25%
26,827
3.41
Jan 19, 2026
21.13
21.48
20.79
21.48
21.48
0.00%
0
0.00
Jan 16, 2026
21.13
21.48
20.79
21.48
21.48
+2.33%
18,019
2.31
Jan 15, 2026
20.43
20.99
20.37
20.99
20.99
+4.35%
36,621
5.07
Jan 14, 2026
20.12
20.16
20.07
20.12
20.12
+2.11%
0
0.00
Rows: