Education
About Us
Working with TipRanks
Follow Us
American Equity Investment Life Holding Company (AEL)
:AEL
Time Period
1Y
Events
Events
Rows:
May 02, 2024
56.25
57.29
56.11
56.47
56.47
+0.55%
25,373,680
40.86
May 01, 2024
56.02
56.53
55.95
56.16
56.16
+0.09%
3,933,968
6.95
Apr 30, 2024
56.51
56.52
56.11
56.11
56.11
-0.71%
1,633,285
3.00
Apr 29, 2024
56.39
56.64
56.22
56.51
56.51
+0.36%
555,949
1.03
Apr 26, 2024
56.21
56.39
56.20
56.31
56.31
+0.18%
337,968
0.62
Apr 25, 2024
55.97
56.29
55.61
56.21
56.21
+0.39%
608,221
1.11
Apr 24, 2024
56.14
56.41
55.97
55.99
55.99
-0.46%
493,390
0.90
Apr 23, 2024
55.98
56.37
55.81
56.25
56.25
+0.72%
819,265
1.51
Apr 22, 2024
55.65
56.01
55.39
55.85
55.85
+0.81%
853,096
1.59
Apr 19, 2024
55.19
55.49
55.15
55.40
55.40
+0.47%
880,707
1.67
Apr 18, 2024
55.31
55.38
55.11
55.14
55.14
-0.20%
1,003,405
1.94
Apr 17, 2024
55.33
55.42
55.15
55.25
55.25
+0.20%
896,994
1.76
Apr 16, 2024
55.11
55.29
54.89
55.14
55.14
+0.04%
711,404
1.41
Apr 15, 2024
55.25
55.29
55.02
55.12
55.12
+0.04%
642,387
1.29
Apr 12, 2024
55.31
55.45
54.93
55.10
55.10
-0.51%
1,332,426
2.75
Apr 11, 2024
56.11
56.18
55.74
55.76
55.38
-0.05%
1,144,729
2.40
Apr 10, 2024
56.25
56.32
56.15
56.17
55.79
+0.45%
1,202,853
2.59
Apr 09, 2024
56.38
56.40
56.24
56.30
55.92
+0.81%
437,952
0.93
Apr 08, 2024
56.40
56.40
56.23
56.23
55.85
+0.58%
456,420
0.97
Apr 05, 2024
56.16
56.31
56.16
56.29
55.91
+1.21%
500,530
1.06
Apr 04, 2024
56.12
56.25
55.98
56.00
55.62
+0.47%
388,953
0.81
Apr 03, 2024
55.96
56.14
55.96
56.12
55.74
+1.07%
363,724
0.74
Apr 02, 2024
56.10
56.16
55.82
55.91
55.53
+0.40%
605,289
1.23
Apr 01, 2024
56.26
56.27
56.05
56.07
55.69
+0.42%
368,307
0.75
Rows: