Education
About Us
Working with TipRanks
Follow Us
Adverum Biotechnologies (ADVM)
NASDAQ:ADVM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
4.24
4.38
4.23
4.36
4.36
0.00%
0
0.00
Dec 15, 2025
4.24
4.38
4.23
4.36
4.36
0.00%
0
0.00
Dec 12, 2025
4.24
4.38
4.23
4.36
4.36
0.00%
0
0.00
Dec 11, 2025
4.24
4.38
4.23
4.36
4.36
0.00%
0
0.00
Dec 10, 2025
4.24
4.38
4.23
4.36
4.36
0.00%
0
0.00
Dec 09, 2025
4.24
4.38
4.23
4.36
4.36
0.00%
0
0.00
Dec 08, 2025
4.24
4.38
4.23
4.36
4.36
+2.35%
1,023,039
1.44
Dec 05, 2025
4.15
4.28
4.15
4.26
4.26
+2.16%
671,767
0.96
Dec 04, 2025
4.17
4.24
4.17
4.17
4.17
0.00%
1,375,487
2.01
Dec 03, 2025
4.17
4.19
4.16
4.17
4.17
+0.24%
464,324
0.69
Dec 02, 2025
4.20
4.22
4.15
4.16
4.16
-0.95%
450,740
0.67
Dec 01, 2025
4.11
4.23
4.07
4.20
4.20
+1.94%
865,207
1.32
Nov 28, 2025
4.17
4.18
4.12
4.12
4.12
-0.96%
103,523
0.16
Nov 26, 2025
4.09
4.17
4.09
4.16
4.16
+1.71%
234,253
0.36
Nov 25, 2025
4.12
4.16
3.99
4.09
4.09
-0.73%
560,444
0.87
Nov 24, 2025
4.15
4.21
4.08
4.12
4.12
-0.48%
426,838
0.67
Nov 21, 2025
4.18
4.19
4.14
4.14
4.14
-1.19%
206,447
0.32
Nov 20, 2025
4.25
4.27
4.17
4.19
4.19
-1.41%
335,966
0.53
Nov 19, 2025
4.25
4.26
4.24
4.25
4.25
0.00%
230,415
0.36
Nov 18, 2025
4.25
4.28
4.25
4.25
4.25
-0.47%
600,783
0.96
Nov 17, 2025
4.27
4.28
4.23
4.27
4.27
-0.47%
1,242,038
2.05
Nov 14, 2025
4.25
4.32
4.25
4.29
4.29
+0.70%
213,556
0.35
Nov 13, 2025
4.28
4.32
4.26
4.26
4.26
-0.93%
237,006
0.39
Nov 12, 2025
4.30
4.33
4.28
4.30
4.30
-0.69%
255,719
0.43
Nov 11, 2025
4.28
4.33
4.25
4.33
4.33
+1.17%
269,543
0.45
Nov 10, 2025
4.34
4.36
4.28
4.28
4.28
-0.93%
198,413
0.33
Nov 07, 2025
4.27
4.33
4.26
4.32
4.32
+0.93%
304,496
0.51
Nov 06, 2025
4.29
4.34
4.28
4.28
4.28
-0.23%
189,087
0.32
Nov 05, 2025
4.32
4.34
4.28
4.29
4.29
-0.69%
182,501
0.31
Nov 04, 2025
4.26
4.37
4.26
4.32
4.32
+0.70%
434,934
0.74
Nov 03, 2025
4.24
4.33
4.24
4.29
4.29
-0.23%
522,056
0.90
Oct 31, 2025
4.20
4.31
4.18
4.30
4.30
+1.65%
786,564
1.39
Oct 30, 2025
4.20
4.34
4.20
4.23
4.23
0.00%
304,483
0.54
Oct 29, 2025
4.18
4.29
4.18
4.23
4.23
-0.70%
344,099
0.61
Oct 28, 2025
4.19
4.28
4.14
4.26
4.26
+0.47%
578,961
1.05
Oct 27, 2025
4.05
4.26
3.98
4.24
4.24
+4.18%
1,326,317
2.49
Oct 24, 2025
4.42
4.61
3.98
4.07
4.07
-2.63%
13,615,220
42.92
Oct 23, 2025
4.24
4.38
4.15
4.18
4.18
-1.65%
107,516
0.34
Oct 22, 2025
4.43
4.49
4.11
4.25
4.25
-4.92%
95,403
0.30
Oct 21, 2025
4.47
4.53
4.16
4.47
4.47
+0.22%
88,255
0.28
Oct 20, 2025
4.29
4.50
4.27
4.46
4.46
+3.96%
86,668
0.27
Oct 17, 2025
4.57
4.62
4.23
4.29
4.29
-5.92%
104,149
0.32
Oct 16, 2025
4.63
4.81
4.43
4.56
4.56
+1.79%
174,454
0.55
Oct 15, 2025
4.60
4.65
4.25
4.48
4.48
-2.40%
178,103
0.56
Oct 14, 2025
4.18
4.61
4.10
4.59
4.59
+10.34%
333,047
1.05
Oct 13, 2025
4.86
4.95
4.16
4.16
4.16
-13.51%
285,800
0.91
Oct 10, 2025
5.32
5.43
4.75
4.81
4.81
-9.59%
271,309
0.87
Oct 09, 2025
4.87
5.59
4.85
5.32
5.32
+9.02%
390,418
1.28
Oct 08, 2025
4.93
4.97
4.72
4.88
4.88
-1.21%
170,703
0.56
Oct 07, 2025
5.27
5.35
4.80
4.94
4.94
-6.79%
323,457
1.07
Rows: