Education
About Us
Working with TipRanks
Follow Us
ATCO (ACLTF)
OTHER OTC:ACLTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
43.49
45.84
41.14
43.49
43.49
+0.62%
0
0.00
Dec 12, 2025
43.22
45.57
40.87
43.22
43.22
-3.66%
0
0.00
Dec 11, 2025
44.86
48.41
41.31
44.86
44.86
-0.12%
0
0.00
Dec 10, 2025
44.92
48.41
41.42
44.92
44.92
+0.20%
0
0.00
Dec 09, 2025
44.83
48.40
41.25
44.83
44.82
+0.03%
0
0.00
Dec 08, 2025
44.81
48.38
41.24
44.81
44.81
-1.71%
0
0.00
Dec 05, 2025
45.59
48.41
42.77
45.59
45.59
-1.19%
0
0.00
Dec 04, 2025
46.14
48.03
44.25
46.14
46.14
+0.16%
0
0.00
Dec 03, 2025
46.43
48.05
44.81
46.43
46.07
+0.43%
0
0.00
Dec 02, 2025
46.60
48.32
44.87
46.60
46.23
+0.05%
0
0.00
Dec 01, 2025
46.94
48.41
45.47
46.94
46.57
+1.14%
0
0.00
Nov 28, 2025
46.78
48.41
45.14
46.78
46.41
+3.18%
0
0.00
Nov 26, 2025
45.69
46.32
45.06
45.69
45.33
+2.25%
0
0.00
Nov 25, 2025
45.04
47.54
42.53
45.04
44.68
-1.39%
0
0.00
Nov 24, 2025
46.03
47.51
44.55
46.03
45.67
+2.58%
0
0.00
Nov 21, 2025
45.23
47.89
42.56
45.23
44.87
-2.16%
0
0.00
Nov 20, 2025
46.59
48.87
44.30
46.59
46.22
+0.98%
0
0.00
Nov 19, 2025
46.50
48.41
44.58
46.50
46.13
-0.33%
0
0.00
Nov 18, 2025
47.02
48.48
45.55
47.02
46.65
+0.28%
0
0.00
Nov 17, 2025
47.26
48.95
45.56
47.26
46.89
-1.60%
0
0.00
Nov 14, 2025
48.40
48.40
48.40
48.40
48.02
+5.39%
100
2.09
Nov 13, 2025
46.29
48.40
44.17
46.29
45.92
+0.70%
0
0.00
Nov 12, 2025
46.33
48.40
44.25
46.33
45.96
+0.80%
0
0.00
Nov 11, 2025
46.32
48.40
44.24
46.32
45.96
+3.19%
0
0.00
Nov 10, 2025
45.24
46.19
44.29
45.24
44.89
-1.56%
0
0.00
Nov 07, 2025
46.32
48.40
44.24
46.32
45.96
+6.01%
0
0.00
Nov 06, 2025
44.04
44.89
43.19
44.04
43.70
+1.79%
0
0.00
Nov 05, 2025
43.61
44.00
43.21
43.61
43.26
+1.57%
0
0.00
Nov 04, 2025
43.27
44.00
42.54
43.27
42.93
+5.26%
0
0.00
Nov 03, 2025
41.43
43.43
39.43
41.43
41.11
+0.76%
0
0.00
Oct 31, 2025
41.44
43.51
39.37
41.44
41.12
+2.63%
0
0.00
Oct 30, 2025
40.70
42.08
39.31
40.70
40.38
-5.58%
0
0.00
Oct 29, 2025
42.07
44.12
42.07
43.44
43.10
+11.96%
508
12.80
Oct 28, 2025
39.11
40.92
37.29
39.11
38.80
+1.20%
0
0.00
Oct 27, 2025
38.95
40.75
37.14
38.95
38.64
-0.11%
0
0.00
Oct 24, 2025
39.30
40.74
37.85
39.30
38.99
-0.20%
0
0.00
Oct 23, 2025
39.69
40.78
38.59
39.69
39.38
+0.16%
0
0.00
Oct 22, 2025
39.94
40.78
39.09
39.94
39.62
+3.20%
0
0.00
Oct 21, 2025
39.00
39.00
39.00
39.00
38.70
+1.95%
200
5.48
Oct 20, 2025
38.56
39.00
38.11
38.56
38.25
+0.72%
0
0.00
Oct 17, 2025
38.58
39.00
38.16
38.58
38.28
+2.33%
0
0.00
Oct 16, 2025
38.00
38.00
38.00
38.00
37.70
+0.89%
200
6.00
Oct 15, 2025
37.96
38.92
37.00
37.96
37.66
+1.38%
0
0.00
Oct 14, 2025
37.74
37.74
37.74
37.74
37.44
+0.18%
200
6.63
Oct 13, 2025
37.97
39.24
36.69
37.97
37.67
+0.79%
0
0.00
Oct 10, 2025
37.97
39.24
36.69
37.97
37.67
+0.67%
0
0.00
Oct 09, 2025
38.01
39.32
36.70
38.01
37.71
+0.21%
0
0.00
Oct 08, 2025
38.23
39.33
37.13
38.23
37.93
+0.29%
0
0.00
Oct 07, 2025
38.42
40.67
36.17
38.42
38.12
+4.64%
0
0.00
Oct 06, 2025
37.01
37.94
36.07
37.01
36.72
+0.66%
0
0.00
Rows: