Education
About Us
Working with TipRanks
Follow Us
Abpro Holdings (ABP)
NASDAQ:ABP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.96
2.00
1.90
1.92
1.92
-0.52%
30,105
0.36
Jan 30, 2026
1.90
2.20
1.80
1.93
1.93
-1.03%
34,745
0.42
Jan 29, 2026
2.35
2.50
1.94
1.95
1.95
-17.02%
62,060
0.75
Jan 28, 2026
2.08
2.90
2.06
2.35
2.35
+16.11%
288,958
3.69
Jan 27, 2026
2.31
2.31
2.00
2.02
2.02
-8.83%
26,510
0.34
Jan 26, 2026
2.53
2.63
2.22
2.22
2.22
-14.81%
24,843
0.31
Jan 23, 2026
2.97
2.97
2.50
2.61
2.61
-10.23%
39,974
0.49
Jan 22, 2026
3.26
3.33
2.76
2.90
2.90
-11.22%
40,898
0.50
Jan 21, 2026
3.14
3.28
3.05
3.27
3.27
+5.83%
13,476
0.15
Jan 20, 2026
3.29
3.46
3.07
3.09
3.09
-11.71%
9,170
0.09
Jan 19, 2026
3.65
3.84
3.40
3.50
3.50
0.00%
0
0.00
Jan 16, 2026
3.65
3.84
3.40
3.50
3.50
-1.69%
7,139
0.07
Jan 15, 2026
3.80
4.11
3.56
3.56
3.56
-8.60%
10,053
0.09
Jan 14, 2026
3.89
4.01
3.83
3.90
3.90
+0.13%
2,080
0.02
Jan 13, 2026
3.91
3.96
3.87
3.89
3.89
-0.77%
4,790
0.04
Jan 12, 2026
3.93
4.02
3.82
3.92
3.92
-2.97%
6,243
0.06
Jan 09, 2026
4.10
4.11
3.98
4.04
4.04
-0.49%
8,284
0.07
Jan 08, 2026
4.40
4.67
4.06
4.06
4.06
-8.76%
24,943
0.22
Jan 07, 2026
4.87
5.09
4.28
4.45
4.45
-8.25%
17,894
0.15
Jan 06, 2026
4.30
4.85
4.26
4.85
4.85
+19.75%
36,280
0.31
Jan 05, 2026
4.10
4.18
3.98
4.05
4.05
-4.03%
7,213
0.06
Jan 02, 2026
4.30
4.30
4.00
4.22
4.22
-0.24%
6,522
0.05
Dec 31, 2025
4.00
4.24
3.96
4.23
4.23
+2.42%
6,846
0.06
Dec 30, 2025
4.37
4.37
4.00
4.13
4.13
-4.29%
10,706
0.08
Dec 29, 2025
4.64
4.70
3.78
4.32
4.32
-6.20%
17,906
0.14
Dec 26, 2025
4.71
4.71
4.51
4.60
4.60
-2.75%
6,963
0.05
Dec 24, 2025
4.80
4.80
4.69
4.73
4.73
-1.46%
1,858
0.01
Dec 23, 2025
4.66
4.80
4.55
4.80
4.80
+1.05%
6,754
0.05
Dec 22, 2025
4.83
4.83
4.75
4.75
4.75
-6.13%
9,111
0.07
Dec 19, 2025
4.79
5.08
4.79
5.06
5.06
+5.64%
9,736
0.07
Dec 18, 2025
4.64
4.80
4.54
4.79
4.79
+0.21%
12,770
0.08
Dec 17, 2025
4.98
5.08
4.78
4.78
4.78
-4.02%
12,384
0.08
Dec 16, 2025
5.51
5.64
4.59
4.98
4.98
-13.69%
25,330
0.16
Dec 15, 2025
6.05
6.11
5.66
5.77
5.77
-1.70%
9,789
0.06
Dec 12, 2025
5.91
6.38
5.55
5.87
5.87
-1.01%
31,616
0.20
Dec 11, 2025
5.71
6.00
5.71
5.93
5.93
+2.24%
19,603
0.12
Dec 10, 2025
5.88
6.00
5.61
5.80
5.80
-2.36%
20,313
0.13
Dec 09, 2025
5.55
6.19
5.46
5.94
5.94
+6.26%
20,168
0.12
Dec 08, 2025
5.68
5.76
5.41
5.59
5.59
-3.79%
16,052
0.09
Dec 05, 2025
6.28
6.39
5.80
5.81
5.81
-8.79%
26,967
0.16
Dec 04, 2025
5.62
6.39
5.46
6.37
6.37
+11.95%
22,180
0.13
Dec 03, 2025
6.36
6.42
5.18
5.69
5.69
-10.53%
78,327
0.45
Dec 02, 2025
6.49
6.49
6.32
6.36
6.36
-2.00%
8,199
0.05
Dec 01, 2025
6.60
6.67
6.31
6.49
6.49
-4.56%
15,209
0.09
Nov 28, 2025
6.80
6.80
6.39
6.80
6.80
-0.15%
10,379
0.06
Nov 26, 2025
6.62
7.02
6.47
6.81
6.81
-1.16%
28,198
0.16
Nov 25, 2025
6.81
7.00
6.62
6.89
6.89
-0.29%
8,684
0.05
Nov 24, 2025
7.02
7.34
6.50
6.91
6.91
-1.85%
47,049
0.26
Nov 21, 2025
6.37
7.06
6.09
7.04
7.04
+10.52%
37,016
0.21
Nov 20, 2025
6.14
6.40
5.95
6.37
6.37
+3.58%
45,999
0.26
Rows: