Education
About Us
Working with TipRanks
Follow Us
Abpro Holdings (ABP)
NASDAQ:ABP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4.98
5.08
4.78
4.78
4.78
-4.02%
12,384
0.08
Dec 16, 2025
5.51
5.64
4.59
4.98
4.98
-13.69%
25,330
0.16
Dec 15, 2025
6.05
6.11
5.66
5.77
5.77
-1.70%
9,789
0.06
Dec 12, 2025
5.91
6.38
5.55
5.87
5.87
-1.01%
31,616
0.20
Dec 11, 2025
5.71
6.00
5.71
5.93
5.93
+2.24%
19,603
0.12
Dec 10, 2025
5.88
6.00
5.61
5.80
5.80
-2.36%
20,313
0.13
Dec 09, 2025
5.55
6.19
5.46
5.94
5.94
+6.26%
20,168
0.12
Dec 08, 2025
5.68
5.76
5.41
5.59
5.59
-3.79%
16,052
0.09
Dec 05, 2025
6.28
6.39
5.80
5.81
5.81
-8.79%
26,967
0.16
Dec 04, 2025
5.62
6.39
5.46
6.37
6.37
+11.95%
22,180
0.13
Dec 03, 2025
6.36
6.42
5.18
5.69
5.69
-10.53%
78,327
0.45
Dec 02, 2025
6.49
6.49
6.32
6.36
6.36
-2.00%
8,199
0.05
Dec 01, 2025
6.60
6.67
6.31
6.49
6.49
-4.56%
15,209
0.09
Nov 28, 2025
6.80
6.80
6.39
6.80
6.80
-0.15%
10,379
0.06
Nov 26, 2025
6.62
7.02
6.47
6.81
6.81
-1.16%
28,198
0.16
Nov 25, 2025
6.81
7.00
6.62
6.89
6.89
-0.29%
8,684
0.05
Nov 24, 2025
7.02
7.34
6.50
6.91
6.91
-1.85%
47,049
0.26
Nov 21, 2025
6.37
7.06
6.09
7.04
7.04
+10.52%
37,016
0.21
Nov 20, 2025
6.14
6.40
5.95
6.37
6.37
+3.58%
45,999
0.26
Nov 19, 2025
6.10
6.15
5.91
6.15
6.15
+0.16%
23,622
0.13
Nov 18, 2025
5.74
6.14
5.60
6.14
6.14
+5.14%
41,101
0.23
Nov 17, 2025
5.46
5.92
5.34
5.84
5.84
+6.38%
47,424
0.26
Nov 14, 2025
5.87
5.91
5.37
5.49
5.49
-6.71%
31,643
0.17
Nov 13, 2025
5.91
6.05
5.80
5.89
5.88
-2.40%
11,127
0.06
Nov 12, 2025
5.97
6.14
5.89
6.03
6.03
+0.84%
37,683
0.20
Nov 11, 2025
5.79
6.00
5.59
5.98
5.98
+2.75%
12,064
0.06
Nov 10, 2025
5.65
5.96
5.47
5.82
5.82
+3.56%
29,995
0.16
Nov 07, 2025
5.57
5.77
5.25
5.62
5.62
+0.09%
67,501
0.36
Nov 06, 2025
5.50
5.66
5.36
5.62
5.62
+1.17%
39,406
0.21
Nov 05, 2025
5.51
5.73
5.10
5.55
5.55
+4.13%
96,905
0.51
Nov 04, 2025
6.26
6.48
5.27
5.33
5.33
+1.14%
3,215,537
22.47
Nov 03, 2025
5.03
5.50
4.63
5.27
5.27
-3.59%
222,992
1.28
Oct 31, 2025
5.71
5.71
5.38
5.47
5.47
-7.03%
89,301
0.51
Oct 30, 2025
5.97
5.97
5.73
5.88
5.88
-2.31%
38,836
0.22
Oct 29, 2025
6.02
6.17
5.96
6.02
6.02
-0.89%
47,305
0.26
Oct 28, 2025
6.22
6.22
5.95
6.07
6.07
-2.55%
31,754
0.17
Oct 27, 2025
6.17
6.26
5.96
6.23
6.23
+3.85%
67,020
0.35
Oct 24, 2025
6.18
6.33
5.55
6.00
6.00
-0.05%
74,752
0.33
Oct 23, 2025
5.85
6.24
5.76
6.00
6.00
-3.33%
125,320
0.49
Oct 22, 2025
5.97
6.27
5.73
6.21
6.21
+3.19%
123,614
0.47
Oct 21, 2025
6.02
6.23
5.60
6.02
6.02
-9.88%
530,252
1.91
Oct 20, 2025
5.60
6.89
5.57
6.68
6.68
+17.41%
1,013,035
3.81
Oct 17, 2025
5.81
5.87
5.42
5.69
5.69
+0.85%
29,344
0.10
Oct 16, 2025
6.27
6.27
5.46
5.64
5.64
-10.43%
72,378
0.25
Oct 15, 2025
5.60
6.33
5.60
6.30
6.30
+10.47%
120,474
0.36
Oct 14, 2025
5.22
5.76
5.16
5.70
5.70
+3.26%
68,201
0.20
Oct 13, 2025
5.79
5.91
5.22
5.52
5.52
0.00%
57,182
0.17
Oct 10, 2025
5.85
6.12
5.34
5.52
5.52
-6.84%
109,023
0.32
Oct 09, 2025
5.83
6.08
5.74
5.93
5.92
+3.95%
51,931
0.15
Oct 08, 2025
6.03
6.18
5.70
5.70
5.70
-6.03%
116,580
0.34
Rows: