Education
About Us
Working with TipRanks
Follow Us
Aaron's Company Inc (AAN)
:AAN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2024
10.08
10.10
10.08
10.09
10.09
+1.00%
2,775,856
2.79
Oct 02, 2024
9.95
10.02
9.93
9.99
9.99
+0.71%
518,114
0.52
Oct 01, 2024
9.97
9.98
9.91
9.92
9.92
-0.30%
1,933,939
1.98
Sep 30, 2024
10.04
10.05
9.55
9.95
9.95
-1.00%
7,165,450
8.16
Sep 27, 2024
10.05
10.07
10.03
10.05
10.05
+0.20%
1,425,538
1.65
Sep 26, 2024
10.06
10.06
10.02
10.03
10.03
0.00%
2,519,355
3.02
Sep 25, 2024
10.06
10.06
10.03
10.03
10.03
-0.30%
1,477,972
1.80
Sep 24, 2024
10.05
10.06
10.04
10.06
10.06
0.00%
1,281,785
1.56
Sep 23, 2024
10.07
10.07
10.04
10.06
10.06
+0.40%
1,164,003
1.40
Sep 20, 2024
10.03
10.04
10.02
10.02
10.02
-0.20%
1,578,979
1.84
Sep 19, 2024
10.07
10.07
10.03
10.04
10.04
-0.10%
1,054,182
1.21
Sep 18, 2024
10.06
10.06
10.05
10.05
10.05
-0.10%
477,796
0.52
Sep 17, 2024
10.05
10.06
10.04
10.06
10.06
0.00%
801,472
0.79
Sep 16, 2024
10.06
10.06
10.05
10.06
10.06
+0.20%
573,781
0.57
Sep 13, 2024
10.02
10.06
10.00
10.04
10.04
+0.55%
979,909
0.98
Sep 12, 2024
10.07
10.12
10.06
10.11
9.98
+1.56%
334,636
0.33
Sep 11, 2024
10.05
10.08
10.05
10.08
9.96
+1.46%
282,796
0.28
Sep 10, 2024
10.09
10.09
10.04
10.06
9.94
+1.16%
426,665
0.43
Sep 09, 2024
9.99
10.07
9.99
10.07
9.94
+1.86%
744,790
0.75
Sep 06, 2024
10.02
10.04
9.98
10.01
9.89
+1.46%
1,015,138
1.03
Sep 05, 2024
9.98
10.00
9.95
9.99
9.87
+1.46%
1,507,956
1.57
Sep 04, 2024
9.95
9.99
9.95
9.97
9.85
+1.16%
1,522,073
1.61
Sep 03, 2024
9.98
10.08
9.83
9.98
9.86
+0.15%
5,168,009
5.97
Aug 30, 2024
10.09
10.10
10.09
10.09
9.96
+1.25%
257,668
0.30
Aug 29, 2024
10.10
10.11
10.09
10.09
9.96
+1.25%
237,031
0.27
Aug 28, 2024
10.09
10.11
10.08
10.09
9.96
+1.46%
729,325
0.84
Aug 27, 2024
10.08
10.09
10.07
10.07
9.94
+1.16%
313,865
0.36
Aug 26, 2024
10.09
10.10
10.08
10.08
9.96
+1.36%
349,823
0.41
Aug 23, 2024
10.09
10.11
10.07
10.07
9.94
+1.26%
879,994
1.04
Aug 22, 2024
10.08
10.10
10.07
10.07
9.94
+1.05%
599,267
0.71
Aug 21, 2024
10.09
10.10
10.08
10.09
9.96
+1.36%
376,913
0.45
Aug 20, 2024
10.09
10.09
10.08
10.08
9.96
+1.26%
484,854
0.59
Aug 19, 2024
10.08
10.10
10.07
10.08
9.96
+1.36%
1,036,112
1.27
Aug 16, 2024
10.08
10.09
10.07
10.07
9.94
+1.16%
827,661
1.03
Aug 15, 2024
10.08
10.09
10.06
10.08
9.96
+1.46%
776,579
0.98
Aug 14, 2024
10.08
10.10
10.06
10.06
9.94
+1.26%
655,349
0.83
Aug 13, 2024
10.04
10.10
10.04
10.06
9.94
+1.76%
1,385,654
1.81
Aug 12, 2024
10.03
10.04
10.01
10.01
9.89
+1.15%
463,417
0.61
Aug 09, 2024
10.01
10.02
10.00
10.02
9.90
+1.25%
738,523
0.98
Aug 08, 2024
10.04
10.04
10.00
10.02
9.90
+1.46%
214,856
0.29
Aug 07, 2024
10.00
10.06
9.99
10.00
9.88
+0.86%
590,245
0.79
Aug 06, 2024
9.96
10.09
9.95
10.04
9.92
+1.97%
747,362
1.01
Aug 05, 2024
9.96
10.02
9.95
9.97
9.85
+0.66%
1,225,182
1.69
Aug 02, 2024
10.04
10.10
10.03
10.03
9.90
+0.96%
542,863
0.76
Aug 01, 2024
10.10
10.14
10.05
10.06
9.94
+1.86%
1,056,540
1.50
Jul 31, 2024
10.01
10.04
10.00
10.00
9.88
+1.05%
637,927
0.91
Jul 30, 2024
9.98
10.02
9.97
10.02
9.90
+1.66%
939,119
1.36
Jul 29, 2024
9.96
10.00
9.95
9.98
9.86
+1.46%
331,091
0.48
Jul 26, 2024
9.95
9.97
9.94
9.96
9.84
+1.46%
592,803
0.87
Jul 25, 2024
9.95
9.96
9.93
9.94
9.82
+1.36%
893,602
1.34
Rows: