Education
About Us
Working with TipRanks
Follow Us
AA Mission Acquisition Corp. Class A (AAM)
NYSE:AAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.66
10.68
10.64
10.66
10.66
+0.19%
0
0.00
Dec 23, 2025
10.68
10.68
10.64
10.64
10.64
+0.19%
250,075
8.40
Dec 22, 2025
10.63
10.63
10.62
10.62
10.62
0.00%
13,504
0.46
Dec 19, 2025
10.62
10.62
10.62
10.62
10.62
0.00%
199
<0.01
Dec 18, 2025
10.63
10.63
10.62
10.62
10.62
-0.09%
1,782
0.06
Dec 17, 2025
10.63
10.63
10.63
10.63
10.63
-0.19%
173
<0.01
Dec 16, 2025
10.61
10.65
10.61
10.65
10.65
+0.28%
5,772
0.19
Dec 15, 2025
10.62
10.62
10.62
10.62
10.62
0.00%
33,732
1.16
Dec 12, 2025
10.63
10.63
10.62
10.62
10.62
+0.09%
56,802
2.01
Dec 11, 2025
10.67
10.67
10.61
10.61
10.61
-0.28%
13,739
0.49
Dec 10, 2025
10.70
10.70
10.61
10.64
10.64
+0.28%
754,314
45.98
Dec 09, 2025
10.70
10.70
10.61
10.61
10.61
-0.38%
3,976
0.24
Dec 08, 2025
10.65
10.65
10.65
10.65
10.65
+0.38%
147
<0.01
Dec 05, 2025
10.61
10.61
10.61
10.61
10.61
-0.38%
17,681
1.09
Dec 04, 2025
10.65
10.70
10.60
10.65
10.65
+0.47%
0
0.00
Dec 03, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
6,157
0.31
Dec 02, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
4,569
0.23
Dec 01, 2025
10.60
10.60
10.60
10.60
10.60
+0.38%
1,656
0.08
Nov 28, 2025
10.56
10.56
10.56
10.56
10.56
-0.38%
352
0.02
Nov 26, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
397
0.02
Nov 25, 2025
10.70
10.70
10.60
10.60
10.60
0.00%
6,542
0.33
Nov 24, 2025
10.70
10.70
10.60
10.60
10.60
0.00%
5,735
0.29
Nov 21, 2025
10.67
10.67
10.60
10.60
10.60
0.00%
6,555
0.33
Nov 20, 2025
10.67
10.67
10.60
10.60
10.60
+0.38%
618
0.03
Nov 19, 2025
10.56
10.56
10.56
10.56
10.56
-0.09%
198
0.01
Nov 18, 2025
10.60
10.60
10.57
10.57
10.57
-0.52%
1,035
0.05
Nov 17, 2025
10.64
10.64
10.63
10.63
10.62
-0.14%
1,276
0.06
Nov 14, 2025
10.64
10.64
10.64
10.64
10.64
+0.38%
253
0.01
Nov 13, 2025
10.60
10.62
10.60
10.60
10.60
-0.28%
5,353
0.22
Nov 12, 2025
10.60
10.63
10.60
10.63
10.63
-0.37%
581
0.02
Nov 11, 2025
10.60
10.67
10.60
10.67
10.67
0.00%
29,843
0.84
Nov 10, 2025
10.60
10.67
10.60
10.67
10.67
+0.28%
1,188
0.03
Nov 07, 2025
10.65
10.65
10.64
10.64
10.64
0.00%
255,681
8.03
Nov 06, 2025
10.65
10.65
10.64
10.64
10.64
+0.09%
283,776
10.38
Nov 05, 2025
10.60
10.64
10.60
10.63
10.63
+0.28%
133,072
5.27
Nov 04, 2025
10.58
10.60
10.56
10.60
10.60
+0.38%
93,827
3.85
Nov 03, 2025
10.60
10.60
10.56
10.56
10.56
-0.38%
2,205
0.08
Oct 31, 2025
10.60
10.60
10.60
10.60
10.60
+0.38%
139
<0.01
Oct 30, 2025
10.60
10.60
10.56
10.56
10.56
-0.19%
417
0.01
Oct 29, 2025
10.58
10.58
10.58
10.58
10.58
+0.09%
198
<0.01
Oct 28, 2025
10.57
10.57
10.57
10.57
10.57
+0.09%
238
<0.01
Oct 27, 2025
10.59
10.59
10.56
10.56
10.56
+0.09%
2,328
0.07
Oct 24, 2025
10.60
10.60
10.55
10.55
10.55
-0.19%
5,035
0.16
Oct 23, 2025
10.59
10.59
10.57
10.57
10.57
0.00%
669
0.02
Oct 22, 2025
10.59
10.59
10.57
10.57
10.57
-0.19%
349
0.01
Oct 21, 2025
10.55
10.59
10.54
10.59
10.59
+0.57%
14,717
0.46
Oct 20, 2025
10.53
10.53
10.53
10.53
10.53
-0.14%
155
<0.01
Oct 17, 2025
10.53
10.55
10.53
10.55
10.54
-0.05%
821
0.03
Oct 16, 2025
10.55
10.57
10.53
10.55
10.55
-0.05%
0
0.00
Oct 15, 2025
10.56
10.58
10.53
10.56
10.56
+0.05%
0
0.00
Rows: