US 10-Year Gov. Bond
The U.S 10-Year Treasury Bond yield is a critical indicator of investor sentiment and the outlook for economic growth. It influences mortgage rates, car loans, and other consumer debts, making it a key benchmark for financial institutions and a safe haven for global investors during times of economic uncertainty.
Historical Chart
Historical Data
Date | Value |
|---|---|
Aug 06, 2026 | +4.69% |
Aug 05, 2026 | +4.63% |
Aug 04, 2026 | +4.63% |
Aug 03, 2026 | +4.70% |
Jul 31, 2026 | +4.75% |
Jul 30, 2026 | +4.68% |
Jul 29, 2026 | +4.67% |
Jul 28, 2026 | +4.61% |
Jul 27, 2026 | +4.65% |
Jul 24, 2026 | +4.69% |
Jul 23, 2026 | +4.71% |
Jul 22, 2026 | +4.67% |
Jul 21, 2026 | +4.63% |
Jul 20, 2026 | +4.60% |
Jul 17, 2026 | +4.55% |
Jul 16, 2026 | +4.57% |
Jul 15, 2026 | +4.55% |
Jul 14, 2026 | +4.58% |
Jul 13, 2026 | +4.62% |
Jul 10, 2026 | +4.56% |
Jul 09, 2026 | +4.54% |
Jul 08, 2026 | +4.56% |
Jul 07, 2026 | +4.55% |
Jul 06, 2026 | +4.48% |
Jul 02, 2026 | +4.49% |
Jul 01, 2026 | +4.48% |
Jun 30, 2026 | +4.44% |
Jun 29, 2026 | +4.38% |
Jun 26, 2026 | +4.38% |
Jun 25, 2026 | +4.40% |
Jun 24, 2026 | +4.41% |
Jun 23, 2026 | +4.50% |
Jun 22, 2026 | +4.51% |
Jun 18, 2026 | +4.46% |
Jun 17, 2026 | +4.49% |
Jun 16, 2026 | +4.43% |
Jun 15, 2026 | +4.47% |
Jun 12, 2026 | +4.48% |
Jun 11, 2026 | +4.45% |
Jun 10, 2026 | +4.55% |
Jun 09, 2026 | +4.53% |
Jun 08, 2026 | +4.56% |
Jun 05, 2026 | +4.55% |
Jun 04, 2026 | +4.47% |
Jun 03, 2026 | +4.49% |
Jun 02, 2026 | +4.46% |
Jun 01, 2026 | +4.47% |
May 29, 2026 | +4.45% |
May 28, 2026 | +4.45% |
May 27, 2026 | +4.48% |
May 26, 2026 | +4.50% |
May 22, 2026 | +4.56% |
May 21, 2026 | +4.57% |
May 20, 2026 | +4.57% |
May 19, 2026 | +4.67% |
May 18, 2026 | +4.61% |
May 15, 2026 | +4.59% |
May 14, 2026 | +4.47% |
May 13, 2026 | +4.46% |
May 12, 2026 | +4.46% |
May 11, 2026 | +4.42% |
May 08, 2026 | +4.38% |
May 07, 2026 | +4.41% |
May 06, 2026 | +4.36% |
May 05, 2026 | +4.43% |
May 04, 2026 | +4.45% |
May 01, 2026 | +4.39% |
Apr 30, 2026 | +4.40% |
Apr 29, 2026 | +4.42% |
Apr 28, 2026 | +4.36% |
Apr 27, 2026 | +4.35% |
Apr 24, 2026 | +4.31% |
Apr 23, 2026 | +4.34% |
Apr 22, 2026 | +4.30% |
Apr 21, 2026 | +4.30% |
Apr 20, 2026 | +4.26% |
Apr 17, 2026 | +4.26% |
Apr 16, 2026 | +4.32% |
Apr 15, 2026 | +4.29% |
Apr 14, 2026 | +4.26% |
Apr 13, 2026 | +4.30% |
Apr 10, 2026 | +4.31% |
Apr 09, 2026 | +4.29% |
Apr 08, 2026 | +4.29% |
Apr 07, 2026 | +4.33% |
Apr 06, 2026 | +4.34% |
Apr 03, 2026 | +4.35% |
Apr 02, 2026 | +4.31% |
Apr 01, 2026 | +4.33% |
Mar 31, 2026 | +4.30% |
Mar 30, 2026 | +4.35% |
Mar 27, 2026 | +4.44% |
Mar 26, 2026 | +4.42% |
Mar 25, 2026 | +4.33% |
Mar 24, 2026 | +4.39% |
Mar 23, 2026 | +4.34% |
Mar 20, 2026 | +4.39% |
Mar 19, 2026 | +4.25% |
Mar 18, 2026 | +4.26% |
Mar 17, 2026 | +4.20% |
Mar 16, 2026 | +4.23% |
Mar 13, 2026 | +4.28% |
Mar 12, 2026 | +4.27% |
Mar 11, 2026 | +4.21% |
Mar 10, 2026 | +4.15% |
Mar 09, 2026 | +4.12% |
Mar 06, 2026 | +4.15% |
Mar 05, 2026 | +4.13% |
Mar 04, 2026 | +4.09% |
Mar 03, 2026 | +4.06% |
Mar 02, 2026 | +4.05% |
Feb 27, 2026 | +3.97% |
Feb 26, 2026 | +4.02% |
Feb 25, 2026 | +4.05% |
Feb 24, 2026 | +4.04% |
Feb 23, 2026 | +4.03% |
Feb 20, 2026 | +4.08% |
Feb 19, 2026 | +4.08% |
Feb 18, 2026 | +4.09% |
Feb 17, 2026 | +4.05% |
Feb 13, 2026 | +4.04% |
Feb 12, 2026 | +4.09% |
Feb 11, 2026 | +4.18% |
Feb 10, 2026 | +4.16% |
Feb 09, 2026 | +4.22% |
Feb 06, 2026 | +4.22% |
Feb 05, 2026 | +4.21% |
Feb 04, 2026 | +4.29% |
Feb 03, 2026 | +4.28% |
Feb 02, 2026 | +4.29% |
Jan 30, 2026 | +4.26% |
Jan 29, 2026 | +4.24% |
Jan 28, 2026 | +4.26% |
Jan 27, 2026 | +4.24% |
Jan 26, 2026 | +4.22% |
Jan 23, 2026 | +4.24% |
Jan 22, 2026 | +4.26% |
Jan 21, 2026 | +4.26% |
Jan 20, 2026 | +4.30% |
Jan 16, 2026 | +4.24% |
Jan 15, 2026 | +4.17% |
Jan 14, 2026 | +4.15% |
Jan 13, 2026 | +4.18% |
Jan 12, 2026 | +4.19% |
Jan 09, 2026 | +4.18% |
Jan 08, 2026 | +4.19% |
Jan 07, 2026 | +4.15% |
Jan 06, 2026 | +4.18% |
Jan 05, 2026 | +4.17% |
Jan 02, 2026 | +4.19% |