Education
About Us
Working with TipRanks
Follow Us
US 10-Year Gov. Bond
The U.S 10-Year Treasury Bond yield is a critical indicator of investor sentiment and the outlook for economic growth. It influences mortgage rates, car loans, and other consumer debts, making it a key benchmark for financial institutions and a safe haven for global investors during times of economic uncertainty.
Historical Chart
Historical Data
Date | Value |
|---|---|
Mar 19, 2026 | +4.25% |
Mar 18, 2026 | +4.26% |
Mar 17, 2026 | +4.20% |
Mar 16, 2026 | +4.23% |
Mar 13, 2026 | +4.28% |
Mar 12, 2026 | +4.27% |
Mar 11, 2026 | +4.21% |
Mar 10, 2026 | +4.15% |
Mar 09, 2026 | +4.12% |
Mar 06, 2026 | +4.15% |
Mar 05, 2026 | +4.13% |
Mar 04, 2026 | +4.09% |
Mar 03, 2026 | +4.06% |
Mar 02, 2026 | +4.05% |
Feb 27, 2026 | +3.97% |
Feb 26, 2026 | +4.02% |
Feb 25, 2026 | +4.05% |
Feb 24, 2026 | +4.04% |
Feb 23, 2026 | +4.03% |
Feb 20, 2026 | +4.08% |
Feb 19, 2026 | +4.08% |
Feb 18, 2026 | +4.09% |
Feb 17, 2026 | +4.05% |
Feb 13, 2026 | +4.04% |
Feb 12, 2026 | +4.09% |
Feb 11, 2026 | +4.18% |
Feb 10, 2026 | +4.16% |
Feb 09, 2026 | +4.22% |
Feb 06, 2026 | +4.22% |
Feb 05, 2026 | +4.21% |
Feb 04, 2026 | +4.29% |
Feb 03, 2026 | +4.28% |
Feb 02, 2026 | +4.29% |
Jan 30, 2026 | +4.26% |
Jan 29, 2026 | +4.24% |
Jan 28, 2026 | +4.26% |
Jan 27, 2026 | +4.24% |
Jan 26, 2026 | +4.22% |
Jan 23, 2026 | +4.24% |
Jan 22, 2026 | +4.26% |
Jan 21, 2026 | +4.26% |
Jan 20, 2026 | +4.30% |
Jan 16, 2026 | +4.24% |
Jan 15, 2026 | +4.17% |
Jan 14, 2026 | +4.15% |
Jan 13, 2026 | +4.18% |
Jan 12, 2026 | +4.19% |
Jan 09, 2026 | +4.18% |
Jan 08, 2026 | +4.19% |
Jan 07, 2026 | +4.15% |
Jan 06, 2026 | +4.18% |
Jan 05, 2026 | +4.17% |
Jan 02, 2026 | +4.19% |
Dec 31, 2025 | +4.18% |
Dec 30, 2025 | +4.14% |
Dec 29, 2025 | +4.12% |
Dec 26, 2025 | +4.14% |
Dec 24, 2025 | +4.15% |
Dec 23, 2025 | +4.18% |
Dec 22, 2025 | +4.17% |
Dec 19, 2025 | +4.16% |
Dec 18, 2025 | +4.12% |
Dec 17, 2025 | +4.16% |
Dec 16, 2025 | +4.15% |
Dec 15, 2025 | +4.18% |
Dec 12, 2025 | +4.19% |
Dec 11, 2025 | +4.14% |
Dec 10, 2025 | +4.13% |
Dec 09, 2025 | +4.18% |
Dec 08, 2025 | +4.17% |
Dec 05, 2025 | +4.14% |
Dec 04, 2025 | +4.11% |
Dec 03, 2025 | +4.06% |
Dec 02, 2025 | +4.09% |
Dec 01, 2025 | +4.09% |
Nov 28, 2025 | +4.02% |
Nov 26, 2025 | +4.00% |
Nov 25, 2025 | +4.01% |
Nov 24, 2025 | +4.04% |
Nov 21, 2025 | +4.06% |
Nov 20, 2025 | +4.10% |
Nov 19, 2025 | +4.13% |
Nov 18, 2025 | +4.12% |
Nov 17, 2025 | +4.13% |
Nov 14, 2025 | +4.14% |
Nov 13, 2025 | +4.11% |
Nov 12, 2025 | +4.08% |
Nov 10, 2025 | +4.13% |
Nov 07, 2025 | +4.11% |
Nov 06, 2025 | +4.11% |
Nov 05, 2025 | +4.17% |
Nov 04, 2025 | +4.10% |
Nov 03, 2025 | +4.13% |
Oct 31, 2025 | +4.11% |
Oct 30, 2025 | +4.11% |
Oct 29, 2025 | +4.08% |
Oct 28, 2025 | +3.99% |
Oct 27, 2025 | +4.01% |
Oct 24, 2025 | +4.02% |
Oct 23, 2025 | +4.01% |
Oct 22, 2025 | +3.97% |
Oct 21, 2025 | +3.98% |
Oct 20, 2025 | +4.00% |
Oct 17, 2025 | +4.02% |
Oct 16, 2025 | +3.99% |
Oct 15, 2025 | +4.05% |
Oct 14, 2025 | +4.03% |
Oct 10, 2025 | +4.05% |
Oct 09, 2025 | +4.14% |
Oct 08, 2025 | +4.13% |
Oct 07, 2025 | +4.14% |
Oct 06, 2025 | +4.18% |
Oct 03, 2025 | +4.13% |
Oct 02, 2025 | +4.10% |
Oct 01, 2025 | +4.12% |
Sep 30, 2025 | +4.16% |
Sep 29, 2025 | +4.15% |
Sep 26, 2025 | +4.20% |
Sep 25, 2025 | +4.18% |
Sep 24, 2025 | +4.16% |
Sep 23, 2025 | +4.12% |
Sep 22, 2025 | +4.15% |
Sep 19, 2025 | +4.14% |
Sep 18, 2025 | +4.11% |
Sep 17, 2025 | +4.06% |
Sep 16, 2025 | +4.04% |
Sep 15, 2025 | +4.05% |
Sep 12, 2025 | +4.06% |
Sep 11, 2025 | +4.01% |
Sep 10, 2025 | +4.04% |
Sep 09, 2025 | +4.08% |
Sep 08, 2025 | +4.05% |
Sep 05, 2025 | +4.10% |
Sep 04, 2025 | +4.17% |
Sep 03, 2025 | +4.22% |
Sep 02, 2025 | +4.28% |
Aug 29, 2025 | +4.23% |
Aug 28, 2025 | +4.22% |
Aug 27, 2025 | +4.24% |
Aug 26, 2025 | +4.26% |
Aug 25, 2025 | +4.28% |
Aug 22, 2025 | +4.26% |
Aug 21, 2025 | +4.33% |
Aug 20, 2025 | +4.29% |
Aug 19, 2025 | +4.30% |
Aug 18, 2025 | +4.34% |
Aug 15, 2025 | +4.33% |
Aug 14, 2025 | +4.29% |
Aug 13, 2025 | +4.24% |
Aug 12, 2025 | +4.29% |