Education
About Us
Working with TipRanks
Follow Us
US 10-Year Gov. Bond
The U.S 10-Year Treasury Bond yield is a critical indicator of investor sentiment and the outlook for economic growth. It influences mortgage rates, car loans, and other consumer debts, making it a key benchmark for financial institutions and a safe haven for global investors during times of economic uncertainty.
Historical Chart
Historical Data
Date | Value |
|---|---|
Jun 04, 2025 | 4.37% |
Jun 03, 2025 | 4.46% |
Jun 02, 2025 | 4.46% |
May 30, 2025 | 4.41% |
May 29, 2025 | 4.43% |
May 28, 2025 | 4.47% |
May 27, 2025 | 4.43% |
May 23, 2025 | 4.51% |
May 22, 2025 | 4.54% |
May 21, 2025 | 4.58% |
May 20, 2025 | 4.48% |
May 19, 2025 | 4.46% |
May 16, 2025 | 4.43% |
May 15, 2025 | 4.45% |
May 14, 2025 | 4.53% |
May 13, 2025 | 4.49% |
May 12, 2025 | 4.45% |
May 09, 2025 | 4.37% |
May 08, 2025 | 4.37% |
May 07, 2025 | 4.26% |
May 06, 2025 | 4.30% |
May 05, 2025 | 4.36% |
May 02, 2025 | 4.33% |
May 01, 2025 | 4.25% |
Apr 30, 2025 | 4.17% |
Apr 29, 2025 | 4.19% |
Apr 28, 2025 | 4.23% |
Apr 25, 2025 | 4.29% |
Apr 24, 2025 | 4.32% |
Apr 23, 2025 | 4.40% |
Apr 22, 2025 | 4.41% |
Apr 21, 2025 | 4.42% |
Apr 17, 2025 | 4.34% |
Apr 16, 2025 | 4.29% |
Apr 15, 2025 | 4.35% |
Apr 14, 2025 | 4.38% |
Apr 11, 2025 | 4.48% |
Apr 10, 2025 | 4.40% |
Apr 09, 2025 | 4.34% |
Apr 08, 2025 | 4.26% |
Apr 07, 2025 | 4.15% |
Apr 04, 2025 | 4.01% |
Apr 03, 2025 | 4.06% |
Apr 02, 2025 | 4.20% |
Apr 01, 2025 | 4.17% |
Mar 31, 2025 | 4.23% |
Mar 28, 2025 | 4.27% |
Mar 27, 2025 | 4.38% |
Mar 26, 2025 | 4.35% |
Mar 25, 2025 | 4.31% |
Mar 24, 2025 | 4.34% |
Mar 21, 2025 | 4.25% |
Mar 20, 2025 | 4.24% |
Mar 19, 2025 | 4.25% |
Mar 18, 2025 | 4.29% |
Mar 17, 2025 | 4.31% |
Mar 14, 2025 | 4.31% |
Mar 13, 2025 | 4.27% |
Mar 12, 2025 | 4.32% |
Mar 11, 2025 | 4.28% |
Mar 10, 2025 | 4.22% |
Mar 07, 2025 | 4.32% |
Mar 06, 2025 | 4.29% |
Mar 05, 2025 | 4.28% |
Mar 04, 2025 | 4.22% |
Mar 03, 2025 | 4.16% |
Feb 28, 2025 | 4.24% |
Feb 27, 2025 | 4.29% |
Feb 26, 2025 | 4.25% |
Feb 25, 2025 | 4.30% |
Feb 24, 2025 | 4.40% |
Feb 21, 2025 | 4.42% |
Feb 20, 2025 | 4.50% |
Feb 19, 2025 | 4.53% |
Feb 18, 2025 | 4.55% |
Feb 14, 2025 | 4.47% |
Feb 13, 2025 | 4.52% |
Feb 12, 2025 | 4.62% |
Feb 11, 2025 | 4.54% |
Feb 10, 2025 | 4.51% |
Feb 07, 2025 | 4.49% |
Feb 06, 2025 | 4.45% |
Feb 05, 2025 | 4.43% |
Feb 04, 2025 | 4.52% |
Feb 03, 2025 | 4.54% |
Jan 31, 2025 | 4.58% |
Jan 30, 2025 | 4.52% |
Jan 29, 2025 | 4.55% |
Jan 28, 2025 | 4.55% |
Jan 27, 2025 | 4.53% |
Jan 24, 2025 | 4.63% |
Jan 23, 2025 | 4.65% |
Jan 22, 2025 | 4.60% |
Jan 21, 2025 | 4.57% |
Jan 17, 2025 | 4.61% |
Jan 16, 2025 | 4.61% |
Jan 15, 2025 | 4.66% |
Jan 14, 2025 | 4.78% |
Jan 13, 2025 | 4.79% |
Jan 10, 2025 | 4.77% |
Jan 09, 2025 | 4.68% |
Jan 08, 2025 | 4.67% |
Jan 07, 2025 | 4.67% |
Jan 06, 2025 | 4.62% |
Jan 03, 2025 | 4.60% |
Jan 02, 2025 | 4.57% |
Dec 31, 2024 | 4.58% |
Dec 30, 2024 | 4.55% |
Dec 27, 2024 | 4.62% |
Dec 26, 2024 | 4.58% |
Dec 24, 2024 | 4.59% |
Dec 23, 2024 | 4.59% |
Dec 20, 2024 | 4.52% |
Dec 19, 2024 | 4.57% |
Dec 18, 2024 | 4.50% |
Dec 17, 2024 | 4.40% |
Dec 16, 2024 | 4.39% |
Dec 13, 2024 | 4.40% |
Dec 12, 2024 | 4.32% |
Dec 11, 2024 | 4.26% |
Dec 10, 2024 | 4.22% |
Dec 09, 2024 | 4.20% |
Dec 06, 2024 | 4.15% |
Dec 05, 2024 | 4.17% |
Dec 04, 2024 | 4.19% |
Dec 03, 2024 | 4.23% |
Dec 02, 2024 | 4.19% |
Nov 29, 2024 | 4.18% |
Nov 27, 2024 | 4.25% |
Nov 26, 2024 | 4.30% |
Nov 25, 2024 | 4.27% |
Nov 22, 2024 | 4.41% |
Nov 21, 2024 | 4.43% |
Nov 20, 2024 | 4.41% |
Nov 19, 2024 | 4.39% |
Nov 18, 2024 | 4.42% |
Nov 15, 2024 | 4.43% |
Nov 14, 2024 | 4.43% |
Nov 13, 2024 | 4.44% |
Nov 12, 2024 | 4.43% |
Nov 08, 2024 | 4.30% |
Nov 07, 2024 | 4.31% |
Nov 06, 2024 | 4.42% |
Nov 05, 2024 | 4.26% |
Nov 04, 2024 | 4.31% |
Nov 01, 2024 | 4.37% |
Oct 31, 2024 | 4.28% |
Oct 30, 2024 | 4.29% |
Oct 29, 2024 | 4.28% |
Oct 28, 2024 | 4.28% |