Education
About Us
Working with TipRanks
Follow Us
US 10-Year Gov. Bond
The U.S 10-Year Treasury Bond yield is a critical indicator of investor sentiment and the outlook for economic growth. It influences mortgage rates, car loans, and other consumer debts, making it a key benchmark for financial institutions and a safe haven for global investors during times of economic uncertainty.
Historical Chart
Historical Data
Date | Value |
|---|---|
Aug 21, 2025 | +4.33% |
Aug 20, 2025 | +4.29% |
Aug 19, 2025 | +4.30% |
Aug 18, 2025 | +4.34% |
Aug 15, 2025 | +4.33% |
Aug 14, 2025 | +4.29% |
Aug 13, 2025 | +4.24% |
Aug 12, 2025 | +4.29% |
Aug 11, 2025 | +4.27% |
Aug 08, 2025 | +4.27% |
Aug 07, 2025 | +4.23% |
Aug 06, 2025 | +4.22% |
Aug 05, 2025 | +4.22% |
Aug 04, 2025 | +4.22% |
Aug 01, 2025 | +4.23% |
Jul 31, 2025 | +4.37% |
Jul 30, 2025 | +4.38% |
Jul 29, 2025 | +4.34% |
Jul 28, 2025 | +4.42% |
Jul 25, 2025 | +4.40% |
Jul 24, 2025 | +4.43% |
Jul 23, 2025 | +4.40% |
Jul 22, 2025 | +4.35% |
Jul 21, 2025 | +4.38% |
Jul 18, 2025 | +4.44% |
Jul 17, 2025 | +4.47% |
Jul 16, 2025 | +4.46% |
Jul 15, 2025 | +4.50% |
Jul 14, 2025 | +4.43% |
Jul 11, 2025 | +4.43% |
Jul 10, 2025 | +4.35% |
Jul 09, 2025 | +4.34% |
Jul 08, 2025 | +4.42% |
Jul 07, 2025 | +4.40% |
Jul 03, 2025 | +4.35% |
Jul 02, 2025 | +4.30% |
Jul 01, 2025 | +4.26% |
Jun 30, 2025 | +4.24% |
Jun 27, 2025 | +4.29% |
Jun 26, 2025 | +4.26% |
Jun 25, 2025 | +4.29% |
Jun 24, 2025 | +4.30% |
Jun 23, 2025 | +4.34% |
Jun 20, 2025 | +4.38% |
Jun 18, 2025 | +4.38% |
Jun 17, 2025 | +4.39% |
Jun 16, 2025 | +4.46% |
Jun 13, 2025 | +4.41% |
Jun 12, 2025 | +4.36% |
Jun 11, 2025 | +4.41% |
Jun 10, 2025 | +4.47% |
Jun 09, 2025 | +4.49% |
Jun 06, 2025 | +4.51% |
Jun 05, 2025 | +4.40% |
Jun 04, 2025 | +4.37% |
Jun 03, 2025 | +4.46% |
Jun 02, 2025 | +4.46% |
May 30, 2025 | +4.41% |
May 29, 2025 | +4.43% |
May 28, 2025 | +4.47% |
May 27, 2025 | +4.43% |
May 23, 2025 | +4.51% |
May 22, 2025 | +4.54% |
May 21, 2025 | +4.58% |
May 20, 2025 | +4.48% |
May 19, 2025 | +4.46% |
May 16, 2025 | +4.43% |
May 15, 2025 | +4.45% |
May 14, 2025 | +4.53% |
May 13, 2025 | +4.49% |
May 12, 2025 | +4.45% |
May 09, 2025 | +4.37% |
May 08, 2025 | +4.37% |
May 07, 2025 | +4.26% |
May 06, 2025 | +4.30% |
May 05, 2025 | +4.36% |
May 02, 2025 | +4.33% |
May 01, 2025 | +4.25% |
Apr 30, 2025 | +4.17% |
Apr 29, 2025 | +4.19% |
Apr 28, 2025 | +4.23% |
Apr 25, 2025 | +4.29% |
Apr 24, 2025 | +4.32% |
Apr 23, 2025 | +4.40% |
Apr 22, 2025 | +4.41% |
Apr 21, 2025 | +4.42% |
Apr 17, 2025 | +4.34% |
Apr 16, 2025 | +4.29% |
Apr 15, 2025 | +4.35% |
Apr 14, 2025 | +4.38% |
Apr 11, 2025 | +4.48% |
Apr 10, 2025 | +4.40% |
Apr 09, 2025 | +4.34% |
Apr 08, 2025 | +4.26% |
Apr 07, 2025 | +4.15% |
Apr 04, 2025 | +4.01% |
Apr 03, 2025 | +4.06% |
Apr 02, 2025 | +4.20% |
Apr 01, 2025 | +4.17% |
Mar 31, 2025 | +4.23% |
Mar 28, 2025 | +4.27% |
Mar 27, 2025 | +4.38% |
Mar 26, 2025 | +4.35% |
Mar 25, 2025 | +4.31% |
Mar 24, 2025 | +4.34% |
Mar 21, 2025 | +4.25% |
Mar 20, 2025 | +4.24% |
Mar 19, 2025 | +4.25% |
Mar 18, 2025 | +4.29% |
Mar 17, 2025 | +4.31% |
Mar 14, 2025 | +4.31% |
Mar 13, 2025 | +4.27% |
Mar 12, 2025 | +4.32% |
Mar 11, 2025 | +4.28% |
Mar 10, 2025 | +4.22% |
Mar 07, 2025 | +4.32% |
Mar 06, 2025 | +4.29% |
Mar 05, 2025 | +4.28% |
Mar 04, 2025 | +4.22% |
Mar 03, 2025 | +4.16% |
Feb 28, 2025 | +4.24% |
Feb 27, 2025 | +4.29% |
Feb 26, 2025 | +4.25% |
Feb 25, 2025 | +4.30% |
Feb 24, 2025 | +4.40% |
Feb 21, 2025 | +4.42% |
Feb 20, 2025 | +4.50% |
Feb 19, 2025 | +4.53% |
Feb 18, 2025 | +4.55% |
Feb 14, 2025 | +4.47% |
Feb 13, 2025 | +4.52% |
Feb 12, 2025 | +4.62% |
Feb 11, 2025 | +4.54% |
Feb 10, 2025 | +4.51% |
Feb 07, 2025 | +4.49% |
Feb 06, 2025 | +4.45% |
Feb 05, 2025 | +4.43% |
Feb 04, 2025 | +4.52% |
Feb 03, 2025 | +4.54% |
Jan 31, 2025 | +4.58% |
Jan 30, 2025 | +4.52% |
Jan 29, 2025 | +4.55% |
Jan 28, 2025 | +4.55% |
Jan 27, 2025 | +4.53% |
Jan 24, 2025 | +4.63% |
Jan 23, 2025 | +4.65% |
Jan 22, 2025 | +4.60% |
Jan 21, 2025 | +4.57% |
Jan 17, 2025 | +4.61% |
Jan 16, 2025 | +4.61% |