Education
About Us
Working with TipRanks
Follow Us
US 10-Year Gov. Bond
The U.S 10-Year Treasury Bond yield is a critical indicator of investor sentiment and the outlook for economic growth. It influences mortgage rates, car loans, and other consumer debts, making it a key benchmark for financial institutions and a safe haven for global investors during times of economic uncertainty.
Historical Chart
Historical Data
Date | Value |
|---|---|
Dec 02, 2025 | +4.09% |
Dec 01, 2025 | +4.09% |
Nov 28, 2025 | +4.02% |
Nov 26, 2025 | +4.00% |
Nov 25, 2025 | +4.01% |
Nov 24, 2025 | +4.04% |
Nov 21, 2025 | +4.06% |
Nov 20, 2025 | +4.10% |
Nov 19, 2025 | +4.13% |
Nov 18, 2025 | +4.12% |
Nov 17, 2025 | +4.13% |
Nov 14, 2025 | +4.14% |
Nov 13, 2025 | +4.11% |
Nov 12, 2025 | +4.08% |
Nov 10, 2025 | +4.13% |
Nov 07, 2025 | +4.11% |
Nov 06, 2025 | +4.11% |
Nov 05, 2025 | +4.17% |
Nov 04, 2025 | +4.10% |
Nov 03, 2025 | +4.13% |
Oct 31, 2025 | +4.11% |
Oct 30, 2025 | +4.11% |
Oct 29, 2025 | +4.08% |
Oct 28, 2025 | +3.99% |
Oct 27, 2025 | +4.01% |
Oct 24, 2025 | +4.02% |
Oct 23, 2025 | +4.01% |
Oct 22, 2025 | +3.97% |
Oct 21, 2025 | +3.98% |
Oct 20, 2025 | +4.00% |
Oct 17, 2025 | +4.02% |
Oct 16, 2025 | +3.99% |
Oct 15, 2025 | +4.05% |
Oct 14, 2025 | +4.03% |
Oct 10, 2025 | +4.05% |
Oct 09, 2025 | +4.14% |
Oct 08, 2025 | +4.13% |
Oct 07, 2025 | +4.14% |
Oct 06, 2025 | +4.18% |
Oct 03, 2025 | +4.13% |
Oct 02, 2025 | +4.10% |
Oct 01, 2025 | +4.12% |
Sep 30, 2025 | +4.16% |
Sep 29, 2025 | +4.15% |
Sep 26, 2025 | +4.20% |
Sep 25, 2025 | +4.18% |
Sep 24, 2025 | +4.16% |
Sep 23, 2025 | +4.12% |
Sep 22, 2025 | +4.15% |
Sep 19, 2025 | +4.14% |
Sep 18, 2025 | +4.11% |
Sep 17, 2025 | +4.06% |
Sep 16, 2025 | +4.04% |
Sep 15, 2025 | +4.05% |
Sep 12, 2025 | +4.06% |
Sep 11, 2025 | +4.01% |
Sep 10, 2025 | +4.04% |
Sep 09, 2025 | +4.08% |
Sep 08, 2025 | +4.05% |
Sep 05, 2025 | +4.10% |
Sep 04, 2025 | +4.17% |
Sep 03, 2025 | +4.22% |
Sep 02, 2025 | +4.28% |
Aug 29, 2025 | +4.23% |
Aug 28, 2025 | +4.22% |
Aug 27, 2025 | +4.24% |
Aug 26, 2025 | +4.26% |
Aug 25, 2025 | +4.28% |
Aug 22, 2025 | +4.26% |
Aug 21, 2025 | +4.33% |
Aug 20, 2025 | +4.29% |
Aug 19, 2025 | +4.30% |
Aug 18, 2025 | +4.34% |
Aug 15, 2025 | +4.33% |
Aug 14, 2025 | +4.29% |
Aug 13, 2025 | +4.24% |
Aug 12, 2025 | +4.29% |
Aug 11, 2025 | +4.27% |
Aug 08, 2025 | +4.27% |
Aug 07, 2025 | +4.23% |
Aug 06, 2025 | +4.22% |
Aug 05, 2025 | +4.22% |
Aug 04, 2025 | +4.22% |
Aug 01, 2025 | +4.23% |
Jul 31, 2025 | +4.37% |
Jul 30, 2025 | +4.38% |
Jul 29, 2025 | +4.34% |
Jul 28, 2025 | +4.42% |
Jul 25, 2025 | +4.40% |
Jul 24, 2025 | +4.43% |
Jul 23, 2025 | +4.40% |
Jul 22, 2025 | +4.35% |
Jul 21, 2025 | +4.38% |
Jul 18, 2025 | +4.44% |
Jul 17, 2025 | +4.47% |
Jul 16, 2025 | +4.46% |
Jul 15, 2025 | +4.50% |
Jul 14, 2025 | +4.43% |
Jul 11, 2025 | +4.43% |
Jul 10, 2025 | +4.35% |
Jul 09, 2025 | +4.34% |
Jul 08, 2025 | +4.42% |
Jul 07, 2025 | +4.40% |
Jul 03, 2025 | +4.35% |
Jul 02, 2025 | +4.30% |
Jul 01, 2025 | +4.26% |
Jun 30, 2025 | +4.24% |
Jun 27, 2025 | +4.29% |
Jun 26, 2025 | +4.26% |
Jun 25, 2025 | +4.29% |
Jun 24, 2025 | +4.30% |
Jun 23, 2025 | +4.34% |
Jun 20, 2025 | +4.38% |
Jun 18, 2025 | +4.38% |
Jun 17, 2025 | +4.39% |
Jun 16, 2025 | +4.46% |
Jun 13, 2025 | +4.41% |
Jun 12, 2025 | +4.36% |
Jun 11, 2025 | +4.41% |
Jun 10, 2025 | +4.47% |
Jun 09, 2025 | +4.49% |
Jun 06, 2025 | +4.51% |
Jun 05, 2025 | +4.40% |
Jun 04, 2025 | +4.37% |
Jun 03, 2025 | +4.46% |
Jun 02, 2025 | +4.46% |
May 30, 2025 | +4.41% |
May 29, 2025 | +4.43% |
May 28, 2025 | +4.47% |
May 27, 2025 | +4.43% |
May 23, 2025 | +4.51% |
May 22, 2025 | +4.54% |
May 21, 2025 | +4.58% |
May 20, 2025 | +4.48% |
May 19, 2025 | +4.46% |
May 16, 2025 | +4.43% |
May 15, 2025 | +4.45% |
May 14, 2025 | +4.53% |
May 13, 2025 | +4.49% |
May 12, 2025 | +4.45% |
May 09, 2025 | +4.37% |
May 08, 2025 | +4.37% |
May 07, 2025 | +4.26% |
May 06, 2025 | +4.30% |
May 05, 2025 | +4.36% |
May 02, 2025 | +4.33% |
May 01, 2025 | +4.25% |
Apr 30, 2025 | +4.17% |
Apr 29, 2025 | +4.19% |
Apr 28, 2025 | +4.23% |