Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 29, 2025 | 5.77 | 5.53 | 5.96 | 5.29 |
Jan 28, 2025 | 5.65 | 6.22 | 6.32 | 5.52 |
Jan 27, 2025 | 6.22 | 6.73 | 6.78 | 5.77 |
Jan 26, 2025 | 6.89 | 6.97 | 7.18 | 6.89 |
Jan 25, 2025 | 6.97 | 6.87 | 7.04 | 6.72 |
Jan 24, 2025 | 6.96 | 7.08 | 7.28 | 6.78 |
Jan 23, 2025 | 6.83 | 7.03 | 7.12 | 6.73 |
Jan 22, 2025 | 7.08 | 7.23 | 7.37 | 7.00 |
Jan 21, 2025 | 7.12 | 6.71 | 7.35 | 6.44 |
Jan 20, 2025 | 6.81 | 6.69 | 7.50 | 6.45 |