Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 24, 2025 | 1.27 | 1.26 | 1.27 | 1.25 |
Dec 23, 2025 | 1.26 | 1.27 | 1.29 | 1.25 |
Dec 22, 2025 | 1.28 | 1.29 | 1.30 | 1.27 |
Dec 21, 2025 | 1.28 | 1.27 | 1.29 | 1.27 |
Dec 20, 2025 | 1.28 | 1.29 | 1.29 | 1.27 |
Dec 19, 2025 | 1.29 | 1.31 | 1.31 | 1.28 |
Dec 18, 2025 | 1.22 | 1.21 | 1.23 | 1.18 |
Dec 17, 2025 | 1.28 | 1.29 | 1.29 | 1.27 |
Dec 16, 2025 | 1.40 | 1.41 | 1.44 | 1.38 |
Dec 15, 2025 | 1.41 | 1.48 | 1.52 | 1.37 |