Education
About Us
Working with TipRanks
Follow Us
Render Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Apr 08, 2025 | 2.87 | 2.96 | 3.17 | 2.83 |
| Apr 07, 2025 | 2.98 | 2.78 | 3.05 | 2.51 |
| Apr 06, 2025 | 2.80 | 3.17 | 3.18 | 2.76 |
| Apr 05, 2025 | 3.14 | 3.23 | 3.26 | 3.10 |
| Apr 04, 2025 | 3.24 | 3.30 | 3.33 | 3.09 |
| Apr 03, 2025 | 3.22 | 3.31 | 3.43 | 3.08 |
| Apr 02, 2025 | 3.31 | 3.70 | 3.83 | 3.26 |
| Apr 01, 2025 | 3.69 | 3.40 | 4.25 | 3.38 |
| Mar 31, 2025 | 3.44 | 3.41 | 3.56 | 3.29 |
| Mar 30, 2025 | 3.52 | 3.50 | 3.67 | 3.42 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.58T
Ethereum
182.03B
Ripple
109.55B
Binance Coin
83.23B
Solana
51.44B
---