Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 26, 2025 | 3.05 | 2.98 | 3.05 | 2.96 |
Jun 25, 2025 | 3.12 | 3.09 | 3.19 | 3.08 |
Jun 24, 2025 | 3.19 | 3.21 | 3.35 | 3.15 |
Jun 23, 2025 | 3.18 | 3.21 | 3.22 | 3.17 |
Jun 22, 2025 | 2.79 | 2.80 | 2.82 | 2.77 |
Jun 21, 2025 | 2.91 | 2.94 | 3.00 | 2.90 |
Jun 20, 2025 | 3.09 | 3.06 | 3.10 | 3.06 |
Jun 19, 2025 | 3.18 | 3.26 | 3.32 | 3.15 |
Jun 18, 2025 | 3.27 | 3.26 | 3.31 | 3.24 |
Jun 17, 2025 | 3.24 | 3.22 | 3.25 | 3.20 |