Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 06, 2025 | 3.85 | 3.76 | 3.86 | 3.75 |
Jun 05, 2025 | 3.63 | 3.55 | 3.63 | 3.52 |
Jun 04, 2025 | 3.80 | 3.74 | 3.82 | 3.73 |
Jun 03, 2025 | 3.86 | 3.95 | 4.16 | 3.85 |
Jun 02, 2025 | 3.97 | 3.96 | 4.09 | 3.95 |
Jun 01, 2025 | 3.85 | 3.92 | 3.94 | 3.82 |
May 31, 2025 | 3.88 | 3.80 | 3.93 | 3.63 |
May 30, 2025 | 3.69 | 3.80 | 3.80 | 3.64 |
May 29, 2025 | 4.20 | 4.44 | 4.53 | 4.16 |
May 28, 2025 | 4.44 | 4.46 | 4.55 | 4.20 |