Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 06, 2025 | 3.44 | 3.41 | 3.45 | 3.41 |
Sep 05, 2025 | 3.47 | 3.46 | 3.48 | 3.46 |
Sep 04, 2025 | 3.38 | 3.36 | 3.39 | 3.36 |
Sep 03, 2025 | 3.48 | 3.46 | 3.52 | 3.41 |
Sep 02, 2025 | 3.45 | 3.46 | 3.47 | 3.43 |
Sep 01, 2025 | 3.32 | 3.42 | 3.48 | 3.25 |
Aug 31, 2025 | 3.36 | 3.42 | 3.42 | 3.35 |
Aug 30, 2025 | 3.54 | 3.49 | 3.54 | 3.49 |
Aug 29, 2025 | 3.48 | 3.46 | 3.49 | 3.40 |
Aug 28, 2025 | 3.56 | 3.59 | 3.68 | 3.55 |