Education
About Us
Working with TipRanks
Follow Us
Render Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Jul 20, 2025 | 4.46 | 4.36 | 4.46 | 4.28 |
Jul 19, 2025 | 4.18 | 4.17 | 4.20 | 4.14 |
Jul 18, 2025 | 4.10 | 4.05 | 4.10 | 3.96 |
Jul 17, 2025 | 4.03 | 3.92 | 4.14 | 3.80 |
Jul 16, 2025 | 3.94 | 4.03 | 4.08 | 3.92 |
Jul 15, 2025 | 3.92 | 3.77 | 3.92 | 3.63 |
Jul 14, 2025 | 3.67 | 3.77 | 3.80 | 3.64 |
Jul 13, 2025 | 3.89 | 3.77 | 3.90 | 3.76 |
Jul 12, 2025 | 3.64 | 3.60 | 3.65 | 3.60 |
Jul 11, 2025 | 3.65 | 3.67 | 3.88 | 3.58 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
2.33T
Ethereum
459.22B
Ripple
198.73B
Binance Coin
112.64B
Solana
89.05B
---