Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 26, 2026 | 1.89 | 1.90 | 1.91 | 1.86 |
Jan 25, 2026 | 1.90 | 1.87 | 1.93 | 1.86 |
Jan 24, 2026 | 1.98 | 2.01 | 2.01 | 1.98 |
Jan 23, 2026 | 2.02 | 2.02 | 2.03 | 2.00 |
Jan 22, 2026 | 1.98 | 1.90 | 2.14 | 1.89 |
Jan 21, 2026 | 1.90 | 2.07 | 2.08 | 1.90 |
Jan 20, 2026 | 1.92 | 1.90 | 1.96 | 1.90 |
Jan 19, 2026 | 2.05 | 2.08 | 2.08 | 2.04 |
Jan 18, 2026 | 2.08 | 2.08 | 2.08 | 1.98 |
Jan 17, 2026 | 2.18 | 2.20 | 2.21 | 2.18 |