Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 19, 2024 | 5.11 | 4.98 | 5.16 | 4.97 |
Sep 18, 2024 | 4.77 | 4.76 | 4.77 | 4.68 |
Sep 17, 2024 | 4.67 | 4.74 | 4.78 | 4.63 |
Sep 16, 2024 | 4.89 | 4.94 | 4.96 | 4.82 |
Sep 15, 2024 | 5.23 | 5.23 | 5.26 | 5.20 |
Sep 14, 2024 | 5.30 | 5.22 | 5.31 | 5.22 |
Sep 13, 2024 | 5.14 | 5.22 | 5.25 | 5.12 |
Sep 12, 2024 | 5.19 | 5.09 | 5.25 | 5.09 |
Sep 11, 2024 | 5.11 | 5.25 | 5.27 | 5.10 |
Sep 10, 2024 | 5.01 | 5.15 | 5.17 | 5.00 |