Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 26, 2025 | 3.42 | 3.45 | 3.45 | 3.41 |
Sep 25, 2025 | 3.64 | 3.60 | 3.70 | 3.52 |
Sep 24, 2025 | 3.60 | 3.67 | 3.69 | 3.54 |
Sep 23, 2025 | 3.67 | 3.92 | 3.97 | 3.60 |
Sep 22, 2025 | 3.59 | 3.67 | 3.68 | 3.55 |
Sep 21, 2025 | 3.87 | 3.92 | 3.97 | 3.87 |
Sep 20, 2025 | 4.01 | 3.98 | 4.01 | 3.97 |
Sep 19, 2025 | 3.92 | 3.91 | 3.93 | 3.88 |
Sep 18, 2025 | 4.00 | 3.87 | 4.03 | 3.78 |
Sep 17, 2025 | 3.87 | 3.79 | 3.90 | 3.74 |