Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 31, 2025 | 1.21 | 1.24 | 1.25 | 1.21 |
Aug 30, 2025 | 1.25 | 1.24 | 1.25 | 1.23 |
Aug 29, 2025 | 1.24 | 1.29 | 1.29 | 1.19 |
Aug 28, 2025 | 1.29 | 1.26 | 1.29 | 1.25 |
Aug 27, 2025 | 1.26 | 1.26 | 1.26 | 1.25 |
Aug 26, 2025 | 1.26 | 1.23 | 1.26 | 1.23 |
Aug 25, 2025 | 1.24 | 1.28 | 1.30 | 1.23 |
Aug 24, 2025 | 1.29 | 1.28 | 1.29 | 1.27 |
Aug 23, 2025 | 1.33 | 1.32 | 1.36 | 1.32 |
Aug 22, 2025 | 1.33 | 1.35 | 1.35 | 1.33 |