Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 23, 2025 | 0.94 | 0.90 | 0.96 | 0.89 |
Nov 22, 2025 | 0.95 | 0.90 | 0.95 | 0.89 |
Nov 21, 2025 | 0.90 | 0.90 | 0.90 | 0.90 |
Nov 20, 2025 | 0.91 | 0.98 | 1.01 | 0.90 |
Nov 19, 2025 | 0.96 | 0.98 | 1.01 | 0.94 |
Nov 18, 2025 | 0.98 | 0.98 | 1.01 | 0.97 |
Nov 17, 2025 | 0.99 | 1.00 | 1.00 | 0.98 |
Nov 16, 2025 | 1.00 | 1.00 | 1.00 | 0.98 |
Nov 15, 2025 | 1.00 | 1.00 | 1.03 | 0.99 |
Nov 14, 2025 | 1.02 | 1.05 | 1.05 | 0.99 |