Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 12, 2025 | 1.27 | 1.27 | 1.28 | 1.26 |
Jul 11, 2025 | 1.28 | 1.27 | 1.29 | 1.26 |
Jul 10, 2025 | 1.28 | 1.25 | 1.30 | 1.23 |
Jul 09, 2025 | 1.23 | 1.22 | 1.25 | 1.22 |
Jul 08, 2025 | 1.21 | 1.22 | 1.22 | 1.21 |
Jul 07, 2025 | 1.22 | 1.22 | 1.22 | 1.21 |
Jul 06, 2025 | 1.23 | 1.23 | 1.23 | 1.22 |
Jul 05, 2025 | 1.24 | 1.24 | 1.25 | 1.24 |
Jul 04, 2025 | 1.21 | 1.22 | 1.22 | 1.21 |
Jul 03, 2025 | 1.22 | 1.22 | 1.23 | 1.22 |