Date | Close | Open | High | Low |
---|---|---|---|---|
Dec 29, 2024 | 3.48 | 3.57 | 3.57 | 3.46 |
Dec 28, 2024 | 3.40 | 3.39 | 3.40 | 3.33 |
Dec 27, 2024 | 3.45 | 3.33 | 3.57 | 3.31 |
Dec 26, 2024 | 3.55 | 3.76 | 3.80 | 3.53 |
Dec 25, 2024 | 3.90 | 3.97 | 3.97 | 3.83 |
Dec 24, 2024 | 3.79 | 3.90 | 3.90 | 3.72 |
Dec 23, 2024 | 3.79 | 3.60 | 3.83 | 3.52 |
Dec 22, 2024 | 3.76 | 3.76 | 3.85 | 3.69 |
Dec 21, 2024 | 4.09 | 4.18 | 4.24 | 4.09 |
Dec 20, 2024 | 4.21 | 4.23 | 4.32 | 4.13 |