Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 29, 2024 | 2.75 | 2.74 | 2.81 | 2.71 |
Nov 28, 2024 | 2.72 | 2.78 | 2.79 | 2.71 |
Nov 27, 2024 | 2.56 | 2.54 | 2.58 | 2.49 |
Nov 26, 2024 | 2.62 | 2.58 | 2.64 | 2.56 |
Nov 25, 2024 | 2.60 | 2.58 | 2.60 | 2.50 |
Nov 24, 2024 | 2.60 | 2.52 | 2.60 | 2.51 |
Nov 23, 2024 | 2.43 | 2.44 | 2.46 | 2.39 |
Nov 22, 2024 | 2.47 | 2.45 | 2.48 | 2.40 |
Nov 21, 2024 | 2.15 | 2.17 | 2.21 | 2.13 |
Nov 20, 2024 | 2.20 | 2.27 | 2.27 | 2.18 |