Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 13, 2024 | 2.15 | 2.22 | 2.25 | 2.14 |
Nov 12, 2024 | 2.30 | 2.32 | 2.32 | 2.23 |
Nov 11, 2024 | 2.27 | 2.23 | 2.28 | 2.23 |
Nov 10, 2024 | 2.14 | 2.12 | 2.15 | 2.10 |
Nov 09, 2024 | 2.02 | 2.02 | 2.03 | 2.01 |
Nov 08, 2024 | 1.99 | 2.00 | 2.04 | 1.98 |
Nov 07, 2024 | 2.03 | 1.97 | 2.04 | 1.97 |
Nov 06, 2024 | 1.87 | 1.73 | 1.89 | 1.73 |
Nov 05, 2024 | 1.72 | 1.70 | 1.72 | 1.69 |
Nov 04, 2024 | 1.76 | 1.76 | 1.77 | 1.73 |