Education
About Us
Working with TipRanks
Follow Us
Vacasa (VCSA)
:VCSA
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
5.38
5.44
5.37
5.39
5.39
0.00%
0
0.00
May 09, 2025
5.38
5.44
5.37
5.39
5.39
0.00%
0
0.00
May 08, 2025
5.38
5.44
5.37
5.39
5.39
0.00%
0
0.00
May 07, 2025
5.38
5.44
5.37
5.39
5.39
0.00%
0
0.00
May 06, 2025
5.38
5.44
5.37
5.39
5.39
0.00%
0
0.00
May 05, 2025
5.38
5.44
5.37
5.39
5.39
0.00%
0
0.00
May 02, 2025
5.38
5.44
5.37
5.39
5.39
0.00%
0
0.00
May 01, 2025
5.38
5.44
5.37
5.39
5.39
0.00%
0
0.00
Apr 30, 2025
5.38
5.44
5.37
5.39
5.39
+0.37%
2,702,640
12.54
Apr 29, 2025
5.46
5.51
5.34
5.37
5.37
-1.83%
453,200
2.16
Apr 28, 2025
5.45
5.49
5.39
5.47
5.47
+0.37%
158,028
0.75
Apr 25, 2025
5.35
5.45
5.35
5.45
5.45
+1.11%
214,641
1.03
Apr 24, 2025
5.36
5.41
5.25
5.39
5.39
+0.37%
661,582
3.33
Apr 23, 2025
5.40
5.40
5.35
5.37
5.37
-0.37%
178,825
0.90
Apr 22, 2025
5.38
5.41
5.36
5.39
5.39
+0.09%
131,866
0.66
Apr 21, 2025
5.38
5.40
5.35
5.39
5.38
-0.65%
124,559
0.62
Apr 17, 2025
5.36
5.44
5.36
5.42
5.42
+0.56%
160,129
0.80
Apr 16, 2025
5.37
5.40
5.36
5.39
5.39
0.00%
249,122
1.25
Apr 15, 2025
5.41
5.43
5.36
5.39
5.39
0.00%
240,291
1.21
Apr 14, 2025
5.40
5.50
5.35
5.39
5.39
0.00%
237,396
1.20
Apr 11, 2025
5.36
5.39
5.35
5.39
5.39
+0.75%
426,191
2.17
Apr 10, 2025
5.38
5.41
5.34
5.35
5.35
-0.19%
531,481
2.58
Apr 09, 2025
5.39
5.54
5.35
5.36
5.36
-0.56%
561,701
2.78
Apr 08, 2025
5.59
5.61
5.36
5.39
5.39
-1.82%
185,794
0.92
Apr 07, 2025
5.35
5.67
5.35
5.49
5.49
+0.92%
483,957
2.35
Apr 04, 2025
5.35
5.47
5.34
5.44
5.44
+0.74%
300,320
1.43
Apr 03, 2025
5.33
5.45
5.33
5.40
5.40
-0.74%
150,047
0.66
Apr 02, 2025
5.35
5.47
5.35
5.44
5.44
+0.93%
138,678
0.57
Apr 01, 2025
5.41
5.46
5.34
5.39
5.39
+0.19%
223,333
0.92
Mar 31, 2025
5.35
5.43
5.35
5.38
5.38
0.00%
101,471
0.42
Mar 28, 2025
5.41
5.43
5.34
5.38
5.38
-0.55%
86,902
0.36
Mar 27, 2025
5.37
5.43
5.37
5.41
5.41
+0.19%
65,544
0.27
Mar 26, 2025
5.37
5.41
5.35
5.40
5.40
+0.56%
69,417
0.29
Mar 25, 2025
5.41
5.41
5.36
5.37
5.37
-1.01%
65,150
0.27
Mar 24, 2025
5.50
5.61
5.41
5.43
5.42
-1.18%
224,100
0.94
Mar 21, 2025
5.35
5.52
5.35
5.49
5.49
+1.67%
149,012
0.63
Mar 20, 2025
5.46
5.58
5.39
5.40
5.40
-2.00%
80,460
0.34
Mar 19, 2025
5.52
5.57
5.45
5.51
5.51
-0.18%
115,952
0.49
Mar 18, 2025
5.37
5.54
5.37
5.52
5.52
+2.79%
253,493
1.09
Mar 17, 2025
5.51
5.65
5.24
5.37
5.37
+2.68%
457,940
2.02
Mar 14, 2025
5.17
5.26
5.11
5.23
5.23
+2.55%
231,512
1.03
Mar 13, 2025
5.14
5.18
5.09
5.10
5.10
-1.35%
271,987
1.22
Mar 12, 2025
5.08
5.22
5.08
5.17
5.17
+1.77%
201,656
0.92
Mar 11, 2025
5.09
5.15
5.07
5.08
5.08
-0.39%
228,649
1.05
Mar 10, 2025
5.05
5.15
5.05
5.10
5.10
0.00%
249,460
1.17
Mar 07, 2025
5.13
5.17
5.04
5.10
5.10
-0.39%
111,751
0.52
Mar 06, 2025
5.09
5.17
5.08
5.12
5.12
-0.78%
112,669
0.53
Mar 05, 2025
5.18
5.18
5.10
5.16
5.16
+0.39%
89,318
0.42
Mar 04, 2025
5.05
5.19
5.03
5.14
5.14
+1.18%
195,575
0.93
Mar 03, 2025
5.15
5.20
5.05
5.08
5.08
-0.78%
181,665
0.87
Rows: