Education
About Us
Working with TipRanks
Follow Us
180 Degree Capital (TURN)
:TURN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
4.67
5.01
4.60
4.96
4.96
0.00%
0
0.00
Sep 19, 2025
4.67
5.01
4.60
4.96
4.96
0.00%
0
0.00
Sep 18, 2025
4.67
5.01
4.60
4.96
4.96
0.00%
0
0.00
Sep 17, 2025
4.67
5.01
4.60
4.96
4.96
0.00%
0
0.00
Sep 16, 2025
4.67
5.01
4.60
4.96
4.96
0.00%
0
0.00
Sep 15, 2025
4.67
5.01
4.60
4.96
4.96
0.00%
0
0.00
Sep 12, 2025
4.67
5.01
4.60
4.96
4.96
+6.21%
67,724
2.37
Sep 11, 2025
4.72
4.82
4.66
4.67
4.67
+1.52%
12,797
0.45
Sep 10, 2025
4.75
4.75
4.60
4.60
4.60
+0.88%
15,129
0.53
Sep 09, 2025
4.76
4.76
4.51
4.56
4.56
-2.15%
161,323
6.21
Sep 08, 2025
4.73
4.77
4.66
4.66
4.66
+0.22%
15,569
0.60
Sep 05, 2025
4.80
4.90
4.63
4.65
4.65
+0.43%
18,512
0.72
Sep 04, 2025
4.74
4.74
4.60
4.63
4.63
-2.53%
30,023
1.16
Sep 03, 2025
4.85
4.90
4.74
4.75
4.75
-3.36%
30,122
1.17
Sep 02, 2025
5.00
5.00
4.84
4.92
4.92
-1.31%
2,143
0.08
Aug 29, 2025
4.92
4.98
4.85
4.98
4.98
+3.11%
55,855
2.16
Aug 28, 2025
4.75
4.98
4.75
4.83
4.83
+2.22%
24,488
0.95
Aug 27, 2025
4.69
4.75
4.69
4.73
4.72
+0.43%
10,098
0.39
Aug 26, 2025
4.71
4.74
4.69
4.71
4.70
+0.32%
4,221
0.16
Aug 25, 2025
4.67
4.72
4.61
4.69
4.69
+0.04%
7,056
0.26
Aug 22, 2025
4.53
4.74
4.51
4.69
4.69
+3.26%
11,335
0.43
Aug 21, 2025
4.59
4.61
4.52
4.54
4.54
+0.89%
5,828
0.22
Aug 20, 2025
4.60
4.62
4.50
4.50
4.50
-1.75%
8,255
0.31
Aug 19, 2025
4.64
4.64
4.55
4.58
4.58
-0.97%
16,237
0.61
Aug 18, 2025
4.55
4.72
4.47
4.63
4.62
+4.69%
159,460
6.61
Aug 15, 2025
4.37
4.44
4.35
4.42
4.42
-0.05%
7,065
0.29
Aug 14, 2025
4.37
4.44
4.37
4.42
4.42
+0.14%
10,884
0.44
Aug 13, 2025
4.30
4.44
4.30
4.41
4.41
+2.34%
20,924
0.85
Aug 12, 2025
4.31
4.31
4.31
4.31
4.31
-1.30%
1,610
0.06
Aug 11, 2025
4.32
4.43
4.31
4.37
4.37
-0.23%
9,816
0.39
Aug 08, 2025
4.36
4.40
4.33
4.38
4.38
+2.58%
24,000
0.95
Aug 07, 2025
4.25
4.47
4.25
4.27
4.27
-0.70%
21,160
0.83
Aug 06, 2025
4.37
4.47
4.30
4.30
4.30
-2.05%
24,145
0.95
Aug 05, 2025
4.32
4.39
4.32
4.39
4.39
+1.86%
9,633
0.38
Aug 04, 2025
4.32
4.32
4.26
4.31
4.31
+0.89%
7,844
0.29
Aug 01, 2025
4.26
4.31
4.25
4.27
4.27
-0.19%
7,099
0.26
Jul 31, 2025
4.20
4.31
4.20
4.28
4.28
+0.71%
7,163
0.26
Jul 30, 2025
4.25
4.29
4.24
4.25
4.25
0.00%
3,757
0.14
Jul 29, 2025
4.22
4.31
4.20
4.25
4.25
+0.47%
24,695
0.84
Jul 28, 2025
4.22
4.23
4.12
4.23
4.23
+0.74%
43,445
1.47
Jul 25, 2025
4.17
4.21
4.16
4.20
4.20
+0.70%
26,676
0.91
Jul 24, 2025
4.10
4.20
4.10
4.17
4.17
+0.43%
43,030
1.48
Jul 23, 2025
4.10
4.19
4.10
4.15
4.15
-0.19%
59,534
2.10
Jul 22, 2025
4.11
4.16
4.08
4.16
4.16
+0.24%
82,479
3.02
Jul 21, 2025
4.11
4.20
4.05
4.15
4.15
+1.44%
53,654
2.02
Jul 18, 2025
4.07
4.17
4.06
4.09
4.09
-0.70%
103,536
4.11
Jul 17, 2025
4.06
4.14
4.05
4.12
4.12
-0.60%
12,327
0.49
Jul 16, 2025
4.13
4.15
4.06
4.15
4.14
+1.10%
7,876
0.27
Jul 15, 2025
4.12
4.19
4.00
4.10
4.10
-0.49%
15,606
0.53
Jul 14, 2025
4.10
4.12
4.05
4.12
4.12
-0.58%
90,911
3.18
Rows: