Education
About Us
Working with TipRanks
Follow Us
2Seventy Bio, Inc. (TSVT)
:TSVT
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
5.00
5.01
4.99
5.00
5.00
+0.20%
1,158,184
0.87
May 09, 2025
4.99
5.00
4.99
4.99
4.99
-0.20%
347,591
0.26
May 08, 2025
5.00
5.00
4.99
5.00
5.00
0.00%
337,413
0.25
May 07, 2025
4.99
5.00
4.99
5.00
5.00
+0.20%
671,846
0.50
May 06, 2025
5.00
5.01
4.99
4.99
4.99
-0.20%
1,661,491
1.26
May 05, 2025
5.00
5.01
4.99
5.00
5.00
0.00%
1,902,590
1.48
May 02, 2025
4.99
5.00
4.98
5.00
5.00
+0.40%
1,195,011
0.94
May 01, 2025
4.98
5.00
4.98
4.98
4.98
-0.20%
829,898
0.66
Apr 30, 2025
4.98
5.00
4.98
4.99
4.99
0.00%
1,199,807
0.96
Apr 29, 2025
4.98
4.99
4.98
4.99
4.99
0.00%
248,206
0.20
Apr 28, 2025
4.98
4.99
4.98
4.99
4.99
+0.20%
287,064
0.23
Apr 25, 2025
4.99
4.99
4.98
4.98
4.98
-0.20%
261,191
0.21
Apr 24, 2025
4.98
4.99
4.98
4.99
4.99
0.00%
541,915
0.44
Apr 23, 2025
4.98
4.99
4.97
4.99
4.99
0.00%
1,116,741
0.91
Apr 22, 2025
4.98
4.99
4.98
4.99
4.99
0.00%
520,606
0.43
Apr 21, 2025
4.97
4.99
4.97
4.99
4.99
+0.20%
939,215
0.77
Apr 17, 2025
4.97
4.99
4.97
4.98
4.98
+0.20%
444,665
0.37
Apr 16, 2025
4.97
4.98
4.96
4.97
4.97
0.00%
359,385
0.30
Apr 15, 2025
4.96
4.99
4.96
4.97
4.97
+0.20%
544,019
0.45
Apr 14, 2025
4.97
4.97
4.96
4.96
4.96
0.00%
615,676
0.51
Apr 11, 2025
4.96
4.97
4.94
4.96
4.96
0.00%
752,754
0.63
Apr 10, 2025
4.93
4.96
4.93
4.96
4.96
+0.40%
881,361
0.75
Apr 09, 2025
4.89
4.95
4.89
4.94
4.94
+1.02%
1,654,337
1.42
Apr 08, 2025
4.96
4.97
4.88
4.89
4.89
-1.21%
5,665,301
5.23
Apr 07, 2025
4.93
4.96
4.92
4.95
4.95
0.00%
2,414,256
2.29
Apr 04, 2025
4.96
4.96
4.93
4.95
4.95
-0.40%
1,313,168
1.27
Apr 03, 2025
4.95
4.97
4.95
4.97
4.97
+0.20%
1,209,011
1.18
Apr 02, 2025
4.95
4.96
4.95
4.96
4.96
+0.20%
454,092
0.43
Apr 01, 2025
4.95
4.96
4.94
4.95
4.95
+0.20%
827,452
0.80
Mar 31, 2025
4.95
4.96
4.94
4.94
4.94
-0.20%
1,182,256
1.16
Mar 28, 2025
4.95
4.96
4.95
4.95
4.95
0.00%
454,240
0.45
Mar 27, 2025
4.95
4.96
4.95
4.95
4.95
-0.20%
845,359
0.84
Mar 26, 2025
4.95
4.97
4.95
4.96
4.96
+0.20%
1,090,071
1.08
Mar 25, 2025
4.95
4.96
4.95
4.95
4.95
-0.20%
512,525
0.51
Mar 24, 2025
4.96
4.96
4.95
4.96
4.96
+0.20%
1,062,311
1.07
Mar 21, 2025
4.95
4.96
4.95
4.95
4.95
0.00%
665,247
0.67
Mar 20, 2025
4.95
4.96
4.95
4.95
4.95
-0.20%
516,051
0.52
Mar 19, 2025
4.96
4.96
4.95
4.96
4.96
0.00%
468,446
0.48
Mar 18, 2025
4.95
4.96
4.95
4.96
4.96
+0.20%
738,732
0.76
Mar 17, 2025
4.95
4.97
4.94
4.95
4.95
0.00%
1,706,622
1.79
Mar 14, 2025
4.96
4.96
4.94
4.95
4.95
0.00%
2,036,935
2.21
Mar 13, 2025
4.94
4.96
4.94
4.95
4.95
0.00%
1,915,728
2.13
Mar 12, 2025
4.94
4.95
4.94
4.95
4.95
0.00%
4,747,394
5.76
Mar 11, 2025
4.92
4.95
4.92
4.95
4.95
+76.79%
31,485,631
96.23
Mar 10, 2025
2.61
2.88
2.55
2.80
2.80
+5.26%
583,656
1.81
Mar 07, 2025
2.87
2.87
2.65
2.66
2.66
-6.99%
157,526
0.49
Mar 06, 2025
2.79
2.87
2.69
2.86
2.86
+2.51%
193,988
0.60
Mar 05, 2025
2.70
2.87
2.68
2.79
2.79
+7.31%
372,488
1.18
Mar 04, 2025
2.43
2.65
2.35
2.60
2.60
+4.84%
345,570
1.10
Mar 03, 2025
2.57
2.67
2.46
2.48
2.48
-6.06%
221,192
0.71
Rows: