Education
About Us
Working with TipRanks
Follow Us
Springworks Therapeutics (SWTX)
:SWTX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
46.99
47.01
46.98
46.99
46.99
0.00%
0
0.00
Jul 02, 2025
46.99
47.01
46.98
46.99
46.99
0.00%
0
0.00
Jul 01, 2025
46.99
47.01
46.98
46.99
46.99
0.00%
0
0.00
Jun 30, 2025
46.99
47.01
46.98
46.99
46.99
+0.02%
5,010,844
0.88
Jun 27, 2025
46.98
47.00
46.97
46.98
46.98
-0.02%
8,232,108
1.48
Jun 26, 2025
46.97
46.99
46.96
46.99
46.99
+0.04%
1,831,386
0.33
Jun 25, 2025
46.96
46.98
46.95
46.97
46.97
+0.02%
1,037,672
0.19
Jun 24, 2025
46.97
46.97
46.95
46.96
46.96
-0.02%
2,323,686
0.42
Jun 23, 2025
46.95
46.97
46.93
46.97
46.97
+0.02%
2,619,432
0.47
Jun 20, 2025
46.99
47.02
46.95
46.96
46.96
+0.38%
11,119,300
2.06
Jun 18, 2025
46.87
46.90
46.74
46.78
46.78
-0.17%
8,065,182
1.52
Jun 17, 2025
46.85
46.90
46.82
46.86
46.86
-0.02%
4,186,447
0.80
Jun 16, 2025
46.90
46.92
46.80
46.87
46.87
+0.19%
8,136,380
1.58
Jun 13, 2025
46.77
46.80
46.74
46.78
46.78
+0.04%
4,528,894
0.89
Jun 12, 2025
46.73
46.80
46.72
46.76
46.76
+0.02%
4,756,070
0.94
Jun 11, 2025
46.82
46.85
46.71
46.75
46.75
+0.02%
3,647,680
0.73
Jun 10, 2025
46.78
46.82
46.73
46.74
46.74
-0.02%
3,224,020
0.64
Jun 09, 2025
46.81
46.83
46.72
46.75
46.75
-0.11%
5,542,088
1.12
Jun 06, 2025
46.78
46.80
46.75
46.80
46.80
0.00%
3,119,421
0.63
Jun 05, 2025
46.74
46.84
46.71
46.80
46.80
+0.19%
4,053,084
0.82
Jun 04, 2025
46.74
46.83
46.68
46.71
46.71
-0.09%
5,014,854
1.02
Jun 03, 2025
46.68
46.75
46.65
46.75
46.75
+0.17%
3,199,718
0.65
Jun 02, 2025
46.73
46.76
46.63
46.67
46.67
-0.09%
4,916,408
1.01
May 30, 2025
46.68
46.75
46.66
46.71
46.71
+0.06%
4,425,623
0.91
May 29, 2025
46.70
46.77
46.66
46.68
46.68
0.00%
3,116,135
0.64
May 28, 2025
46.55
46.71
46.53
46.68
46.68
+0.47%
5,359,382
1.12
May 27, 2025
46.50
46.52
46.46
46.46
46.46
-0.04%
3,760,448
0.79
May 23, 2025
46.26
46.49
46.25
46.48
46.48
+0.45%
5,929,377
1.26
May 22, 2025
46.23
46.31
46.21
46.27
46.27
+0.13%
3,033,769
0.64
May 21, 2025
46.23
46.37
46.21
46.21
46.21
-0.22%
6,067,159
1.29
May 20, 2025
46.24
46.33
46.20
46.31
46.31
+0.09%
2,884,370
0.61
May 19, 2025
46.14
46.29
46.09
46.27
46.27
+0.35%
2,610,959
0.55
May 16, 2025
46.18
46.21
46.09
46.11
46.11
+0.07%
7,290,980
1.57
May 15, 2025
46.23
46.31
46.07
46.08
46.08
-0.30%
5,034,156
1.09
May 14, 2025
46.22
46.28
46.16
46.22
46.22
0.00%
5,007,234
1.09
May 13, 2025
46.14
46.28
46.11
46.22
46.22
+0.22%
4,051,359
0.87
May 12, 2025
46.18
46.21
46.05
46.12
46.12
-0.30%
8,419,459
1.76
May 09, 2025
46.19
46.26
46.16
46.26
46.26
+0.13%
3,763,838
0.79
May 08, 2025
46.18
46.23
46.14
46.20
46.20
0.00%
3,942,197
0.84
May 07, 2025
46.22
46.27
46.10
46.20
46.20
+0.09%
7,567,917
1.63
May 06, 2025
46.23
46.26
46.15
46.16
46.16
-0.15%
7,294,752
1.60
May 05, 2025
46.21
46.28
46.20
46.23
46.23
0.00%
3,793,125
0.84
May 02, 2025
46.25
46.30
46.18
46.23
46.23
+0.04%
5,241,136
1.18
May 01, 2025
46.24
46.31
46.05
46.21
46.21
-0.19%
6,641,848
1.52
Apr 30, 2025
46.18
46.30
46.16
46.30
46.30
+0.13%
10,804,250
2.57
Apr 29, 2025
46.15
46.25
46.14
46.24
46.24
+0.13%
14,119,470
3.53
Apr 28, 2025
46.12
46.20
46.06
46.18
46.18
+3.26%
79,825,430
28.90
Apr 25, 2025
44.85
45.01
44.19
44.72
44.72
-0.47%
7,806,554
2.94
Apr 24, 2025
41.26
46.21
40.47
44.93
44.93
+9.03%
8,867,655
3.49
Apr 23, 2025
41.65
42.15
40.34
41.21
41.21
+1.75%
1,912,719
0.75
Rows: