Education
About Us
Working with TipRanks
Follow Us
Servotronics (SVT)
:SVT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
46.83
46.83
46.76
46.79
46.79
+0.06%
11,729
0.51
Jun 09, 2025
46.83
46.83
46.74
46.76
46.76
0.00%
13,548
0.59
Jun 06, 2025
46.95
46.95
46.76
46.76
46.76
+0.09%
20,169
0.89
Jun 05, 2025
46.72
46.85
46.57
46.72
46.72
-0.15%
24,362
1.10
Jun 04, 2025
46.81
46.93
46.74
46.79
46.79
+0.19%
9,595
0.44
Jun 03, 2025
46.70
46.95
46.69
46.70
46.70
-0.04%
7,749
0.35
Jun 02, 2025
46.56
46.83
46.56
46.72
46.72
+0.09%
123,325
6.17
May 30, 2025
46.53
46.91
46.50
46.68
46.68
+0.34%
141,416
7.97
May 29, 2025
46.65
46.74
46.51
46.52
46.52
+22.78%
310,483
24.22
May 28, 2025
37.84
37.90
37.84
37.89
37.89
+0.13%
27,754
2.23
May 27, 2025
37.87
38.10
37.80
37.84
37.84
-0.55%
25,887
2.15
May 23, 2025
37.82
38.09
37.82
38.05
38.05
+0.40%
12,962
1.09
May 22, 2025
37.82
37.95
37.82
37.90
37.90
+0.13%
51,914
4.65
May 21, 2025
37.80
37.95
37.80
37.85
37.85
+0.11%
30,739
2.88
May 20, 2025
37.85
38.25
37.75
37.81
37.81
+0.16%
151,927
18.33
May 19, 2025
38.08
38.33
37.60
37.75
37.75
+266.86%
353,380
131.11
May 16, 2025
10.55
10.55
10.29
10.29
10.29
-2.00%
577
0.21
May 15, 2025
10.47
10.50
10.47
10.50
10.50
0.00%
1,631
0.60
May 14, 2025
10.55
10.55
10.47
10.50
10.50
+0.33%
2,484
0.92
May 13, 2025
10.43
10.50
10.43
10.47
10.46
+0.43%
13,425
5.40
May 12, 2025
10.50
10.50
10.42
10.42
10.42
-0.53%
4,817
1.96
May 09, 2025
10.60
10.68
10.42
10.48
10.48
-0.48%
30,343
15.30
May 08, 2025
10.40
10.65
10.26
10.53
10.52
+1.10%
46,662
37.17
May 07, 2025
10.60
10.60
10.41
10.41
10.41
-3.69%
1,477
1.15
May 06, 2025
10.75
10.81
10.75
10.81
10.81
+2.94%
1,314
1.03
May 05, 2025
10.93
10.95
10.33
10.50
10.50
-2.14%
4,958
4.07
May 02, 2025
10.60
10.87
10.58
10.73
10.73
+0.75%
2,211
1.78
May 01, 2025
10.58
10.68
10.58
10.65
10.65
-0.09%
1,393
1.14
Apr 30, 2025
10.60
10.70
10.60
10.66
10.66
-1.11%
1,711
1.38
Apr 29, 2025
10.60
10.78
10.60
10.78
10.78
+0.61%
1,643
1.36
Apr 28, 2025
10.65
10.74
10.65
10.72
10.72
+2.73%
5,351
4.75
Apr 25, 2025
10.43
10.43
10.43
10.43
10.43
-3.69%
350
0.31
Apr 24, 2025
10.60
10.83
10.44
10.83
10.83
+3.84%
3,489
3.23
Apr 23, 2025
10.60
10.60
10.27
10.43
10.43
0.00%
1,682
1.54
Apr 22, 2025
10.43
10.60
10.26
10.43
10.43
-1.97%
0
0.00
Apr 21, 2025
10.64
10.64
10.64
10.64
10.64
+3.80%
847
0.77
Apr 17, 2025
10.25
10.25
10.25
10.25
10.25
-0.49%
167
0.15
Apr 16, 2025
10.30
10.56
10.04
10.30
10.30
+1.38%
0
0.00
Apr 15, 2025
10.16
10.16
10.16
10.16
10.16
-0.68%
271
0.23
Apr 14, 2025
10.23
10.46
10.00
10.23
10.23
-0.81%
0
0.00
Apr 11, 2025
9.69
10.31
9.69
10.31
10.31
+2.73%
582
0.50
Apr 10, 2025
10.00
10.40
9.67
10.04
10.04
-4.47%
4,516
4.03
Apr 09, 2025
10.68
10.68
10.51
10.51
10.51
0.00%
1,488
1.34
Apr 08, 2025
10.51
10.51
10.51
10.51
10.51
+0.06%
1,144
1.04
Apr 07, 2025
10.50
10.50
10.50
10.50
10.50
+1.59%
1,165
1.08
Apr 04, 2025
10.34
10.34
10.34
10.34
10.34
-1.52%
247
0.23
Apr 03, 2025
10.50
10.74
10.26
10.50
10.50
-0.05%
0
0.00
Apr 02, 2025
10.51
10.75
10.26
10.51
10.50
0.00%
0
0.00
Apr 01, 2025
10.51
10.75
10.26
10.51
10.50
-0.90%
0
0.00
Mar 31, 2025
10.60
10.60
10.60
10.60
10.60
+1.44%
501
0.37
Rows: