Education
About Us
Working with TipRanks
Follow Us
Streamline Health Solutions (STRM)
:STRM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
5.34
5.34
5.33
5.33
5.33
-0.13%
4,056
0.05
Aug 08, 2025
5.32
5.34
5.32
5.34
5.34
+0.28%
112,692
1.46
Aug 07, 2025
5.32
5.33
5.32
5.33
5.32
+0.28%
10,643
0.14
Aug 06, 2025
5.32
5.32
5.31
5.31
5.31
-0.19%
3,240
0.04
Aug 05, 2025
5.31
5.32
5.31
5.32
5.32
+0.09%
3,569
0.05
Aug 04, 2025
5.32
5.32
5.31
5.32
5.32
-0.06%
2,351
0.03
Aug 01, 2025
5.31
5.32
5.31
5.32
5.32
+0.15%
1,197
0.02
Jul 31, 2025
5.31
5.31
5.31
5.31
5.31
0.00%
1,109
0.01
Jul 30, 2025
5.32
5.32
5.31
5.31
5.31
0.00%
865
0.01
Jul 29, 2025
5.32
5.32
5.31
5.31
5.31
+0.19%
32,317
0.42
Jul 28, 2025
5.30
5.30
5.30
5.30
5.30
-0.09%
18,231
0.24
Jul 25, 2025
5.31
5.31
5.30
5.31
5.30
+0.09%
19,649
0.26
Jul 24, 2025
5.31
5.32
5.30
5.30
5.30
-0.19%
1,185
0.02
Jul 23, 2025
5.30
5.32
5.30
5.31
5.31
+0.19%
5,812
0.08
Jul 22, 2025
5.30
5.31
5.29
5.30
5.30
+0.17%
12,078
0.16
Jul 21, 2025
5.30
5.30
5.28
5.29
5.29
+0.02%
6,264
0.08
Jul 18, 2025
5.27
5.29
5.27
5.29
5.29
0.00%
20,812
0.27
Jul 17, 2025
5.30
5.31
5.28
5.29
5.29
0.00%
19,539
0.26
Jul 16, 2025
5.29
5.30
5.28
5.29
5.29
+0.19%
5,344
0.07
Jul 15, 2025
5.30
5.32
5.27
5.28
5.28
-0.38%
3,923
0.05
Jul 14, 2025
5.26
5.30
5.24
5.30
5.30
+0.95%
10,962
0.14
Jul 11, 2025
5.24
5.26
5.23
5.25
5.25
+0.57%
61,904
0.82
Jul 10, 2025
5.24
5.24
5.20
5.22
5.22
0.00%
42,613
0.57
Jul 09, 2025
5.20
5.24
5.18
5.22
5.22
+0.48%
40,951
0.55
Jul 08, 2025
5.20
5.25
5.19
5.20
5.20
+0.29%
10,077
0.13
Jul 07, 2025
5.20
5.21
5.18
5.18
5.18
-0.29%
28,778
0.39
Jul 03, 2025
5.20
5.25
5.18
5.20
5.20
0.00%
57,670
0.78
Jul 02, 2025
5.19
5.20
5.17
5.20
5.20
+0.19%
114,231
1.59
Jul 01, 2025
5.18
5.19
5.17
5.19
5.18
-0.10%
58,552
0.82
Jun 30, 2025
5.18
5.19
5.15
5.19
5.19
+0.19%
14,263
0.20
Jun 27, 2025
5.16
5.19
5.16
5.18
5.18
+0.19%
49,888
0.71
Jun 26, 2025
5.16
5.19
5.15
5.17
5.17
-0.19%
27,286
0.39
Jun 25, 2025
5.19
5.19
5.16
5.18
5.18
-0.19%
50,622
0.73
Jun 24, 2025
5.19
5.19
5.16
5.19
5.19
+0.58%
40,102
0.58
Jun 23, 2025
5.18
5.19
5.15
5.16
5.16
-0.58%
19,293
0.28
Jun 20, 2025
5.16
5.19
5.15
5.19
5.19
+0.39%
21,965
0.32
Jun 18, 2025
5.16
5.18
5.15
5.17
5.17
+0.10%
6,706
0.10
Jun 17, 2025
5.15
5.19
5.15
5.17
5.16
+0.10%
17,712
0.26
Jun 16, 2025
5.17
5.19
5.15
5.16
5.16
+0.19%
11,924
0.18
Jun 13, 2025
5.17
5.18
5.14
5.15
5.15
-0.48%
79,777
1.19
Jun 12, 2025
5.18
5.18
5.17
5.18
5.18
-0.10%
21,716
0.33
Jun 11, 2025
5.18
5.19
5.18
5.18
5.18
0.00%
28,512
0.43
Jun 10, 2025
5.18
5.19
5.18
5.18
5.18
-0.10%
53,018
0.81
Jun 09, 2025
5.19
5.20
5.18
5.19
5.18
-0.10%
47,559
0.74
Jun 06, 2025
5.23
5.24
5.19
5.19
5.19
-0.19%
31,886
0.50
Jun 05, 2025
5.20
5.20
5.18
5.20
5.20
+0.19%
11,289
0.18
Jun 04, 2025
5.20
5.20
5.18
5.19
5.19
0.00%
63,394
1.00
Jun 03, 2025
5.17
5.19
5.17
5.19
5.19
+0.39%
49,441
0.79
Jun 02, 2025
5.17
5.20
5.16
5.17
5.17
-0.19%
120,163
1.96
May 30, 2025
5.13
5.19
5.13
5.18
5.18
0.00%
363,380
6.53
Rows: