Education
About Us
Working with TipRanks
Follow Us
Sitio Royalties Corp. (STR)
:STR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
18.27
18.48
18.04
18.12
18.12
-0.98%
15,921,400
11.58
Aug 15, 2025
18.60
18.61
18.26
18.30
18.30
-1.88%
1,447,506
1.06
Aug 14, 2025
18.46
18.71
18.26
18.65
18.65
+0.97%
1,380,038
1.02
Aug 13, 2025
18.54
18.89
18.49
18.83
18.47
+2.99%
1,003,839
0.75
Aug 12, 2025
18.24
18.67
18.21
18.64
18.28
+4.59%
1,966,662
1.49
Aug 11, 2025
18.43
18.58
17.98
18.17
17.82
+0.51%
997,050
0.76
Aug 08, 2025
18.42
18.71
18.31
18.43
18.08
+2.23%
1,084,708
0.82
Aug 07, 2025
18.72
19.04
18.35
18.38
18.03
+0.75%
1,730,624
1.33
Aug 06, 2025
18.16
19.05
18.14
18.60
18.24
+3.79%
2,519,926
1.98
Aug 05, 2025
18.10
18.51
17.94
18.27
17.92
+2.85%
2,364,092
1.89
Aug 04, 2025
17.55
18.15
17.55
18.11
17.76
+4.67%
1,019,554
0.82
Aug 01, 2025
18.07
18.16
17.41
17.64
17.30
-1.02%
859,726
0.69
Jul 31, 2025
17.91
18.47
17.91
18.17
17.82
+2.06%
837,502
0.68
Jul 30, 2025
18.28
18.34
18.09
18.15
17.80
+0.84%
579,147
0.47
Jul 29, 2025
18.50
18.50
18.05
18.35
18.00
+1.40%
713,243
0.58
Jul 28, 2025
18.52
18.68
18.40
18.45
18.10
+2.40%
462,023
0.37
Jul 25, 2025
18.36
18.50
18.22
18.37
18.02
+1.51%
328,567
0.26
Jul 24, 2025
18.19
18.45
18.13
18.45
18.10
+2.79%
742,080
0.59
Jul 23, 2025
18.24
18.31
17.97
18.30
17.95
+2.57%
412,741
0.33
Jul 22, 2025
18.12
18.52
18.12
18.19
17.84
+2.17%
751,868
0.59
Jul 21, 2025
18.64
18.72
18.13
18.15
17.80
-1.05%
732,344
0.58
Jul 18, 2025
18.49
18.84
18.49
18.70
18.34
+3.84%
1,099,571
0.86
Jul 17, 2025
17.65
18.41
17.60
18.36
18.01
+6.11%
813,791
0.64
Jul 16, 2025
17.88
17.96
17.56
17.64
17.30
+0.24%
851,966
0.67
Jul 15, 2025
18.05
18.20
17.88
17.94
17.60
+0.72%
1,014,100
0.80
Jul 14, 2025
18.50
18.62
18.04
18.16
17.81
-0.41%
1,082,203
0.86
Jul 11, 2025
17.75
18.77
17.75
18.59
18.23
+6.00%
1,206,365
0.96
Jul 10, 2025
17.85
17.98
17.60
17.88
17.54
+1.72%
1,542,093
1.23
Jul 09, 2025
18.25
18.27
17.91
17.92
17.58
+0.11%
1,209,590
0.96
Jul 08, 2025
17.71
18.37
17.62
18.25
17.90
+5.66%
1,643,436
1.31
Jul 07, 2025
18.20
18.26
17.41
17.61
17.27
-2.48%
2,919,756
2.40
Jul 03, 2025
18.52
18.70
18.29
18.41
18.06
+0.43%
1,166,132
0.97
Jul 02, 2025
18.63
18.75
18.23
18.69
18.33
+3.28%
1,071,526
0.89
Jul 01, 2025
18.53
18.65
18.12
18.45
18.10
+2.34%
1,172,409
0.98
Jun 30, 2025
18.48
18.54
18.23
18.38
18.03
+1.62%
1,797,481
1.53
Jun 27, 2025
18.62
19.03
18.38
18.44
18.09
+0.96%
2,112,423
1.84
Jun 26, 2025
18.40
18.75
18.40
18.62
18.26
+3.11%
662,763
0.58
Jun 25, 2025
18.63
18.63
18.39
18.41
18.06
+0.75%
899,234
0.79
Jun 24, 2025
18.54
18.78
18.36
18.63
18.27
+1.63%
912,160
0.80
Jun 23, 2025
19.86
19.94
18.67
18.69
18.33
-2.93%
1,340,389
1.15
Jun 20, 2025
19.83
19.92
19.58
19.63
19.25
+1.54%
1,330,422
1.16
Jun 18, 2025
20.11
20.33
19.69
19.71
19.33
-0.27%
1,354,253
1.19
Jun 17, 2025
20.15
20.42
20.10
20.15
19.76
+2.41%
1,104,743
0.98
Jun 16, 2025
20.24
20.53
19.98
20.06
19.68
-0.19%
1,011,268
0.90
Jun 13, 2025
20.51
20.78
20.10
20.49
20.10
+4.71%
2,425,755
2.21
Jun 12, 2025
20.02
20.16
19.82
19.95
19.57
+0.69%
2,570,033
2.41
Jun 11, 2025
20.13
20.48
19.82
20.20
19.81
+3.64%
1,632,406
1.55
Jun 10, 2025
20.21
20.41
19.81
19.87
19.49
+1.54%
1,778,295
1.72
Jun 09, 2025
19.66
20.32
19.66
19.95
19.57
+1.95%
1,518,994
1.49
Jun 06, 2025
19.74
20.05
19.62
19.95
19.57
+4.63%
1,393,620
1.37
Rows: