Education
About Us
Working with TipRanks
Follow Us
Intellego Technologies AB (SE:INT)
:INT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
133.20
134.60
126.80
131.80
131.80
-1.05%
235,760
0.64
Jul 31, 2025
125.20
135.60
125.20
133.20
133.20
+6.73%
315,940
0.86
Jul 30, 2025
126.00
126.40
122.60
124.80
124.80
-0.48%
130,278
0.35
Jul 29, 2025
130.00
130.40
123.80
125.40
125.40
-2.79%
179,942
0.49
Jul 28, 2025
131.20
132.00
127.80
129.00
129.00
-0.46%
131,868
0.36
Jul 25, 2025
127.20
131.80
126.80
129.60
129.60
+3.18%
258,213
0.70
Jul 24, 2025
123.80
128.80
119.00
125.60
125.60
+1.13%
261,155
0.70
Jul 23, 2025
128.60
129.80
123.00
124.20
124.20
-2.82%
214,541
0.57
Jul 22, 2025
133.00
134.00
126.00
127.80
127.80
-3.33%
185,158
0.50
Jul 21, 2025
123.20
134.20
119.20
132.20
132.20
+7.48%
365,979
0.98
Jul 18, 2025
128.20
129.40
121.60
123.00
123.00
-3.30%
270,777
0.73
Jul 17, 2025
131.00
134.00
126.00
127.20
127.20
-2.15%
487,606
1.33
Jul 16, 2025
122.00
133.00
117.00
130.00
130.00
+8.70%
734,071
2.04
Jul 15, 2025
115.20
123.40
114.60
119.60
119.60
+4.73%
372,798
1.05
Jul 14, 2025
116.40
119.20
111.40
114.20
114.20
-2.23%
316,946
0.89
Jul 11, 2025
115.00
119.20
113.80
116.80
116.80
+2.28%
302,491
0.85
Jul 10, 2025
117.40
120.20
110.60
114.20
114.20
-2.06%
646,124
1.82
Jul 09, 2025
108.40
116.60
107.00
116.60
116.60
+8.36%
568,204
1.63
Jul 08, 2025
103.60
108.80
102.60
107.60
107.60
+4.47%
420,028
1.21
Jul 07, 2025
102.00
104.40
100.60
103.00
103.00
+3.00%
514,826
1.48
Jul 04, 2025
88.30
100.00
88.00
100.00
100.00
+13.38%
1,043,719
3.14
Jul 03, 2025
86.40
88.80
84.50
88.20
88.20
+3.28%
248,057
0.75
Jul 02, 2025
85.50
89.00
83.40
85.40
85.40
+0.95%
435,343
1.34
Jul 01, 2025
86.00
93.90
82.50
84.60
84.60
+7.91%
940,307
3.03
Jun 30, 2025
81.70
82.40
77.90
78.40
78.40
-0.25%
442,725
1.45
Jun 27, 2025
78.30
80.60
76.40
78.60
78.60
+0.38%
499,333
1.67
Jun 26, 2025
73.20
79.40
72.10
78.30
78.30
+6.82%
515,400
1.69
Jun 25, 2025
73.50
74.40
71.00
73.30
73.30
+0.41%
231,572
0.77
Jun 24, 2025
69.00
73.70
66.30
73.00
73.00
+7.51%
399,128
1.35
Jun 23, 2025
73.30
75.00
67.50
67.90
67.90
-7.49%
378,945
1.30
Jun 19, 2025
77.90
78.00
70.30
73.40
73.40
-5.66%
499,204
1.75
Jun 18, 2025
75.10
78.40
72.10
77.80
77.80
+2.37%
419,470
1.50
Jun 17, 2025
80.10
80.50
75.40
76.00
76.00
-4.64%
254,496
0.92
Jun 16, 2025
83.50
84.30
79.00
79.70
79.70
-3.98%
279,186
1.02
Jun 13, 2025
87.30
88.50
79.10
83.00
83.00
-6.64%
603,360
2.28
Jun 12, 2025
87.90
89.90
86.00
88.90
88.90
+0.91%
458,495
1.77
Jun 11, 2025
88.80
89.50
86.90
88.10
88.10
-1.23%
258,084
0.99
Jun 10, 2025
91.00
91.00
87.80
89.20
89.20
-0.56%
171,898
0.67
Jun 09, 2025
88.40
94.40
87.30
89.70
89.70
+2.87%
488,064
1.94
Jun 05, 2025
82.80
87.40
82.30
87.20
87.20
+5.70%
301,458
1.21
Jun 04, 2025
82.50
83.80
81.90
82.50
82.50
+0.49%
199,143
0.79
Jun 03, 2025
81.90
82.50
78.50
82.10
82.10
-0.73%
446,007
1.80
Jun 02, 2025
81.50
85.90
81.10
82.70
82.70
0.00%
500,795
2.06
May 30, 2025
82.50
85.60
81.00
82.70
82.70
+0.36%
926,271
3.98
May 28, 2025
77.00
85.00
77.00
82.40
82.40
+12.88%
989,984
4.52
May 27, 2025
72.60
75.00
70.20
73.00
73.00
+2.82%
207,484
0.96
May 26, 2025
71.00
73.70
69.70
71.00
71.00
+2.45%
248,952
1.16
May 23, 2025
68.90
70.50
67.00
69.30
69.30
+0.73%
240,114
1.13
May 22, 2025
67.70
69.30
67.10
68.80
68.80
-0.29%
90,541
0.42
May 21, 2025
70.60
70.90
67.50
69.00
69.00
-1.71%
201,070
0.95
Rows: