Education
About Us
Working with TipRanks
Follow Us
Intellego Technologies AB (SE:INT)
:INT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 22, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 19, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 18, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 17, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 16, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 15, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 12, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 11, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 10, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 09, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 08, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 05, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 04, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 03, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 02, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 01, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Nov 28, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Nov 27, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Nov 26, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Nov 25, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Nov 24, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Nov 21, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Nov 20, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Nov 19, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Nov 18, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Nov 17, 2025
44.70
49.70
44.50
46.55
46.55
+4.96%
1,453,953
0.84
Nov 14, 2025
46.35
47.50
43.30
44.35
44.35
-3.59%
1,914,678
1.12
Nov 13, 2025
42.85
46.50
42.60
46.00
46.00
+7.35%
2,169,072
1.30
Nov 12, 2025
43.15
48.00
39.65
42.85
42.85
+4.51%
6,422,093
4.08
Nov 11, 2025
79.60
80.00
36.20
41.00
41.00
-57.51%
12,018,250
8.68
Nov 10, 2025
104.00
104.60
95.10
96.50
96.50
-3.21%
772,480
0.56
Nov 07, 2025
89.90
101.40
89.80
99.70
99.70
+11.77%
1,038,729
0.76
Nov 06, 2025
81.20
89.80
80.50
89.20
89.20
+11.22%
630,525
0.46
Nov 05, 2025
82.40
84.70
79.90
80.20
80.20
-3.95%
301,044
0.22
Nov 04, 2025
81.00
83.50
79.50
83.50
83.50
+3.21%
247,993
0.18
Nov 03, 2025
83.40
88.20
80.00
80.90
80.90
-2.29%
583,482
0.43
Oct 31, 2025
80.10
87.30
77.60
82.80
82.80
+3.89%
669,528
0.50
Oct 30, 2025
82.40
83.60
77.30
79.70
79.70
-5.79%
994,334
0.74
Oct 29, 2025
80.00
85.20
75.00
84.60
84.60
+7.50%
1,789,990
1.36
Oct 28, 2025
95.30
98.80
75.60
78.70
78.70
-10.26%
2,579,838
2.01
Oct 27, 2025
92.20
93.40
85.80
87.70
87.70
-3.73%
567,129
0.44
Oct 24, 2025
93.50
97.50
89.00
91.10
91.10
-2.77%
645,543
0.51
Oct 23, 2025
102.40
104.40
92.70
93.70
93.70
-7.78%
734,653
0.58
Oct 22, 2025
97.00
103.80
93.70
101.60
101.60
+6.17%
1,074,951
0.86
Oct 21, 2025
94.50
98.30
90.80
95.70
95.70
+1.27%
895,986
0.73
Oct 20, 2025
87.10
96.40
86.00
94.50
94.50
+9.25%
1,227,826
1.01
Oct 17, 2025
85.20
86.50
82.00
86.50
86.50
+0.46%
681,537
0.56
Oct 16, 2025
82.80
86.30
81.00
86.10
86.10
+4.11%
846,796
0.70
Oct 15, 2025
85.00
89.00
79.50
82.70
82.70
-1.31%
1,417,170
1.20
Rows: