Education
About Us
Working with TipRanks
Follow Us
Intellego Technologies AB (SE:INT)
:INT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Jan 15, 2026
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Jan 14, 2026
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Jan 13, 2026
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Jan 12, 2026
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Jan 09, 2026
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Jan 08, 2026
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Jan 07, 2026
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Jan 06, 2026
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Jan 05, 2026
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Jan 02, 2026
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 30, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 29, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 23, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 22, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 19, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 18, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 17, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 16, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 15, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 12, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 11, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 10, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 09, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 08, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 05, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 04, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 03, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 02, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Dec 01, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Nov 28, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Nov 27, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Nov 26, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Nov 25, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Nov 24, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Nov 21, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Nov 20, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Nov 19, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Nov 18, 2025
44.70
49.70
44.50
46.55
46.55
0.00%
0
0.00
Nov 17, 2025
44.70
49.70
44.50
46.55
46.55
+4.96%
1,453,953
0.84
Nov 14, 2025
46.35
47.50
43.30
44.35
44.35
-3.59%
1,914,678
1.12
Nov 13, 2025
42.85
46.50
42.60
46.00
46.00
+7.35%
2,169,072
1.30
Nov 12, 2025
43.15
48.00
39.65
42.85
42.85
+4.51%
6,422,093
4.08
Nov 11, 2025
79.60
80.00
36.20
41.00
41.00
-57.51%
12,018,250
8.68
Nov 10, 2025
104.00
104.60
95.10
96.50
96.50
-3.21%
772,480
0.56
Nov 07, 2025
89.90
101.40
89.80
99.70
99.70
+11.77%
1,038,729
0.76
Nov 06, 2025
81.20
89.80
80.50
89.20
89.20
+11.22%
630,525
0.46
Nov 05, 2025
82.40
84.70
79.90
80.20
80.20
-3.95%
301,044
0.22
Nov 04, 2025
81.00
83.50
79.50
83.50
83.50
+3.21%
247,993
0.18
Nov 03, 2025
83.40
88.20
80.00
80.90
80.90
-2.29%
583,482
0.43
Rows: