Education
About Us
Working with TipRanks
Follow Us
Adventure Box Technology AB (SE:ADVBOX)
:ADVBOX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
<0.01
0.01
<0.01
0.01
0.01
+42.86%
428,191,000
26.64
Jul 18, 2025
<0.01
<0.01
<0.01
<0.01
<0.01
-12.50%
88,436,250
6.00
Jul 17, 2025
<0.01
<0.01
<0.01
<0.01
<0.01
0.00%
51,705,340
3.70
Jul 16, 2025
<0.01
0.01
<0.01
<0.01
<0.01
+33.33%
188,081,406
16.87
Jul 15, 2025
<0.01
<0.01
<0.01
<0.01
<0.01
-25.00%
48,753,809
4.69
Jul 14, 2025
<0.01
0.01
<0.01
<0.01
<0.01
+14.29%
113,483,102
13.18
Jul 11, 2025
<0.01
<0.01
<0.01
<0.01
<0.01
-12.50%
76,633,555
10.31
Jul 10, 2025
0.01
0.01
<0.01
<0.01
<0.01
-33.33%
71,362,320
11.08
Jul 09, 2025
<0.01
0.02
<0.01
0.01
0.01
+100.00%
272,411,406
119.49
Jul 08, 2025
0.03
0.03
<0.01
<0.01
<0.01
-80.00%
44,205,480
25.25
Jul 07, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
2,629,611
1.51
Jul 04, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
1,110,672
0.63
Jul 03, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
1,087,275
0.59
Jul 02, 2025
0.04
0.04
0.03
0.03
0.03
-8.11%
708,682
0.36
Jul 01, 2025
0.04
0.04
0.03
0.04
0.04
+5.71%
260,751
0.12
Jun 30, 2025
0.03
0.06
0.03
0.04
0.04
+6.06%
2,505,878
1.19
Jun 27, 2025
0.03
0.04
0.03
0.03
0.03
-2.94%
2,801,660
1.30
Jun 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,141,308
0.98
Jun 25, 2025
0.03
0.03
0.03
0.03
0.03
+13.33%
418,314
0.18
Jun 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
142,519
0.06
Jun 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
329,658
0.12
Jun 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,029,083
0.38
Jun 18, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
542,417
0.20
Jun 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
160,000
0.06
Jun 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
356,264
0.12
Jun 13, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
638,367
0.22
Jun 12, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
232,506
0.08
Jun 11, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
207,238
0.07
Jun 10, 2025
0.03
0.03
0.03
0.03
0.03
+8.33%
206,496
0.07
Jun 09, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
210,612
0.07
Jun 05, 2025
0.03
0.03
0.02
0.03
0.03
+8.33%
141,821
0.05
Jun 04, 2025
0.02
0.03
0.02
0.02
0.02
-4.00%
823,085
0.27
Jun 03, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
433,114
0.14
Jun 02, 2025
0.03
0.03
0.03
0.03
0.03
-10.71%
2,159,125
0.70
May 30, 2025
0.03
0.03
0.03
0.03
0.03
-9.68%
1,024,944
0.33
May 28, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
436,143
0.14
May 27, 2025
0.03
0.03
0.03
0.03
0.03
+17.24%
404,342
0.13
May 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
665,034
0.21
May 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
900,051
0.29
May 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
3,967,638
1.30
May 21, 2025
0.03
0.04
0.03
0.03
0.03
-13.89%
3,025,176
0.99
May 20, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
629,943
0.21
May 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
184,795
0.06
May 16, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
578,274
0.19
May 15, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
287,377
0.09
May 14, 2025
0.04
0.04
0.03
0.04
0.04
-2.78%
1,602,665
0.53
May 13, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
346,175
0.11
May 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
1,434,233
0.48
May 09, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
538,355
0.18
May 08, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
538,771
0.18
Rows: