Education
About Us
Working with TipRanks
Follow Us
Regulus Therapeutics Inc (RGLS)
:RGLS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
8.15
8.18
8.07
8.16
8.16
0.00%
0
0.00
Jun 26, 2025
8.15
8.18
8.07
8.16
8.16
0.00%
0
0.00
Jun 25, 2025
8.15
8.18
8.07
8.16
8.16
0.00%
0
0.00
Jun 24, 2025
8.15
8.18
8.07
8.16
8.16
+0.25%
9,295,199
3.69
Jun 23, 2025
8.07
8.17
8.05
8.14
8.14
+3.30%
4,995,779
2.05
Jun 20, 2025
8.20
8.24
7.75
7.88
7.88
-4.02%
17,024,600
7.84
Jun 18, 2025
8.20
8.29
8.17
8.21
8.21
+0.12%
1,365,877
0.63
Jun 17, 2025
8.20
8.24
8.16
8.20
8.20
-0.24%
1,160,100
0.54
Jun 16, 2025
8.20
8.28
8.07
8.22
8.22
+1.36%
1,158,590
0.55
Jun 13, 2025
8.05
8.12
8.03
8.11
8.11
+0.37%
970,988
0.46
Jun 12, 2025
8.10
8.15
8.06
8.08
8.08
-0.86%
1,267,614
0.61
Jun 11, 2025
8.31
8.32
8.15
8.15
8.15
-1.81%
717,745
0.34
Jun 10, 2025
8.28
8.31
8.22
8.30
8.30
0.00%
728,517
0.35
Jun 09, 2025
8.23
8.35
8.22
8.30
8.30
+0.97%
1,483,529
0.71
Jun 06, 2025
8.12
8.28
8.07
8.22
8.22
+1.48%
2,775,765
1.36
Jun 05, 2025
8.00
8.13
7.98
8.10
8.10
+1.89%
2,361,153
1.17
Jun 04, 2025
7.95
7.99
7.94
7.95
7.95
-0.25%
686,130
0.34
Jun 03, 2025
7.98
7.99
7.94
7.97
7.97
+0.38%
808,819
0.41
Jun 02, 2025
7.93
7.98
7.91
7.94
7.94
+0.13%
1,299,860
0.66
May 30, 2025
7.93
7.95
7.91
7.93
7.93
-0.13%
1,004,435
0.51
May 29, 2025
7.94
7.97
7.92
7.94
7.94
+0.13%
819,367
0.42
May 28, 2025
7.90
7.99
7.90
7.93
7.93
+0.25%
744,968
0.38
May 27, 2025
7.96
8.01
7.89
7.91
7.91
+0.25%
1,004,429
0.52
May 23, 2025
7.90
7.96
7.89
7.89
7.89
-0.25%
1,814,381
0.95
May 22, 2025
7.90
7.94
7.89
7.91
7.91
-0.13%
696,462
0.37
May 21, 2025
7.91
7.98
7.88
7.92
7.92
-0.38%
712,302
0.38
May 20, 2025
7.85
7.97
7.85
7.95
7.95
+1.02%
694,355
0.37
May 19, 2025
7.84
7.88
7.83
7.87
7.87
0.00%
1,030,887
0.55
May 16, 2025
7.85
7.88
7.84
7.87
7.87
+0.25%
860,014
0.46
May 15, 2025
7.84
7.86
7.83
7.85
7.85
+0.13%
769,490
0.42
May 14, 2025
7.85
7.89
7.84
7.84
7.84
0.00%
1,052,868
0.57
May 13, 2025
7.85
7.90
7.84
7.84
7.84
-0.38%
1,419,805
0.78
May 12, 2025
7.86
7.90
7.82
7.87
7.87
0.00%
1,014,876
0.56
May 09, 2025
7.83
7.92
7.81
7.87
7.87
+0.25%
1,645,563
0.92
May 08, 2025
7.84
7.86
7.83
7.85
7.85
0.00%
696,270
0.39
May 07, 2025
7.85
7.87
7.80
7.85
7.85
+0.26%
973,835
0.55
May 06, 2025
7.82
7.86
7.82
7.83
7.83
-0.25%
946,136
0.52
May 05, 2025
7.83
7.88
7.81
7.85
7.85
0.00%
1,415,006
0.77
May 02, 2025
7.80
7.87
7.74
7.85
7.85
0.00%
3,074,894
1.72
May 01, 2025
7.84
7.95
7.77
7.85
7.85
-1.63%
5,674,082
3.29
Apr 30, 2025
7.99
8.20
7.70
7.98
7.98
+136.80%
28,566,730
21.34
Apr 29, 2025
3.50
3.60
3.21
3.37
3.37
-3.44%
2,201,822
1.68
Apr 28, 2025
2.78
3.73
2.76
3.49
3.49
+26.45%
4,774,193
3.86
Apr 25, 2025
2.82
2.85
2.66
2.76
2.76
-1.43%
898,791
0.73
Apr 24, 2025
2.65
2.90
2.55
2.80
2.80
+9.80%
1,851,018
1.54
Apr 23, 2025
2.43
2.56
2.22
2.55
2.55
+9.91%
899,506
0.76
Apr 22, 2025
2.04
2.33
2.01
2.32
2.32
+15.42%
1,569,775
1.34
Apr 21, 2025
2.09
2.11
1.98
2.01
2.01
-2.43%
542,354
0.46
Apr 17, 2025
1.92
2.10
1.92
2.06
2.06
+6.19%
1,322,894
1.15
Apr 16, 2025
1.94
1.98
1.92
1.94
1.94
-0.51%
462,057
0.40
Rows: