Education
About Us
Working with TipRanks
Follow Us
(RENB)
:RENB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
1.22
1.24
1.12
1.13
1.13
-8.87%
472,018
1.42
Oct 09, 2025
1.24
1.28
1.20
1.24
1.24
0.00%
178,972
0.54
Oct 08, 2025
1.26
1.31
1.21
1.24
1.24
-1.59%
280,203
0.85
Oct 07, 2025
1.24
1.30
1.23
1.26
1.26
-0.79%
245,301
0.75
Oct 06, 2025
1.29
1.39
1.22
1.27
1.27
-1.55%
456,542
1.42
Oct 03, 2025
1.25
1.31
1.22
1.29
1.29
+4.88%
269,865
0.85
Oct 02, 2025
1.30
1.33
1.20
1.23
1.23
-3.91%
284,966
0.91
Oct 01, 2025
1.55
1.55
1.25
1.28
1.28
-9.86%
405,440
1.31
Sep 30, 2025
1.13
1.38
1.41
1.42
1.42
+1,026.98%
896,298
3.02
Sep 29, 2025
0.13
0.13
0.13
0.13
0.13
-90.32%
7,238,365
39.10
Sep 26, 2025
1.45
1.45
1.28
1.30
1.30
-7.40%
382,150
1.91
Sep 25, 2025
1.32
1.47
1.30
1.41
1.40
-18.60%
842,285
4.48
Sep 24, 2025
1.64
1.77
1.63
1.73
1.73
+5.63%
1,053,296
6.10
Sep 23, 2025
1.63
1.79
1.55
1.63
1.63
+1.05%
1,040,318
6.61
Sep 22, 2025
1.78
1.80
1.59
1.62
1.62
-7.60%
1,145,532
7.93
Sep 19, 2025
1.68
1.92
1.62
1.75
1.75
+8.23%
553,877
4.01
Sep 18, 2025
1.79
1.79
1.61
1.62
1.62
-1.94%
168,509
1.23
Sep 17, 2025
1.84
1.84
1.65
1.65
1.65
-9.84%
289,711
2.15
Sep 16, 2025
1.92
1.95
1.70
1.83
1.83
-4.09%
279,104
2.07
Sep 15, 2025
2.05
2.20
1.89
1.91
1.91
-4.03%
93,373
0.69
Sep 12, 2025
2.01
2.07
1.96
1.99
1.99
-0.95%
60,950
0.42
Sep 11, 2025
2.11
2.11
1.95
2.01
2.01
-3.04%
112,862
0.57
Sep 10, 2025
2.18
2.18
2.02
2.07
2.07
-6.93%
67,535
0.34
Sep 09, 2025
1.95
2.23
1.89
2.22
2.22
+18.24%
186,339
0.92
Sep 08, 2025
2.07
2.09
1.82
1.88
1.88
-8.96%
168,016
0.82
Sep 05, 2025
2.17
2.19
2.01
2.07
2.06
-3.23%
58,357
0.28
Sep 04, 2025
2.20
2.23
2.00
2.13
2.13
-4.09%
136,516
0.64
Sep 03, 2025
2.30
2.32
2.19
2.23
2.22
-2.20%
60,912
0.18
Sep 02, 2025
2.46
2.46
2.28
2.28
2.28
-4.41%
70,203
0.21
Aug 29, 2025
2.60
2.63
2.37
2.38
2.38
-6.11%
72,605
0.22
Aug 28, 2025
2.64
2.64
2.50
2.54
2.54
-1.74%
97,825
0.29
Aug 27, 2025
2.40
2.65
2.29
2.58
2.58
+12.03%
161,748
0.48
Aug 26, 2025
2.38
2.48
2.28
2.30
2.30
+0.61%
83,117
0.25
Aug 25, 2025
2.40
2.46
2.26
2.29
2.29
-4.19%
95,161
0.28
Aug 22, 2025
2.27
2.50
2.25
2.39
2.39
+4.41%
64,459
0.19
Aug 21, 2025
2.26
2.35
2.26
2.29
2.29
-1.21%
35,061
0.10
Aug 20, 2025
2.34
2.40
2.23
2.32
2.32
-1.07%
45,134
0.13
Aug 19, 2025
2.50
2.52
2.25
2.34
2.34
+1.21%
82,722
0.24
Aug 18, 2025
2.35
2.46
2.31
2.31
2.31
-3.26%
87,198
0.26
Aug 15, 2025
2.33
2.39
2.25
2.39
2.39
+0.46%
48,727
0.14
Aug 14, 2025
2.41
2.45
2.29
2.38
2.38
-1.45%
48,116
0.13
Aug 13, 2025
2.34
2.47
2.34
2.42
2.42
+1.77%
76,441
0.21
Aug 12, 2025
2.37
2.39
2.32
2.37
2.37
-0.34%
56,919
0.16
Aug 11, 2025
2.60
2.60
2.29
2.38
2.38
-3.37%
86,654
0.24
Aug 08, 2025
2.29
2.50
2.20
2.46
2.46
+9.51%
137,860
0.38
Aug 07, 2025
2.47
2.50
2.21
2.25
2.25
-6.33%
105,966
0.29
Aug 06, 2025
2.50
2.59
2.31
2.40
2.40
-2.91%
120,063
0.33
Aug 05, 2025
2.60
2.60
2.43
2.47
2.47
-3.13%
86,194
0.24
Aug 04, 2025
2.58
2.69
2.40
2.55
2.55
-1.20%
90,016
0.25
Aug 01, 2025
2.71
2.71
2.50
2.59
2.58
+1.21%
57,846
0.16
Rows: