Education
About Us
Working with TipRanks
Follow Us
Redfin (RDFN)
:RDFN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
11.37
11.41
11.00
11.19
11.19
0.00%
0
0.00
Jul 02, 2025
11.37
11.41
11.00
11.19
11.19
0.00%
0
0.00
Jul 01, 2025
11.37
11.41
11.00
11.19
11.19
0.00%
0
0.00
Jun 30, 2025
11.37
11.41
11.00
11.19
11.19
-0.36%
29,672,840
4.32
Jun 27, 2025
11.45
11.45
11.18
11.23
11.23
-1.49%
8,577,824
1.26
Jun 26, 2025
11.37
11.43
11.06
11.40
11.40
+0.88%
5,811,223
0.86
Jun 25, 2025
11.77
11.84
11.20
11.30
11.30
-3.75%
6,035,852
0.90
Jun 24, 2025
11.65
11.81
11.49
11.74
11.74
+1.73%
5,362,906
0.80
Jun 23, 2025
11.13
11.55
10.96
11.54
11.54
+2.67%
4,330,258
0.64
Jun 20, 2025
10.99
11.39
10.80
11.24
11.24
+3.88%
7,978,570
1.19
Jun 18, 2025
10.34
11.04
10.31
10.82
10.82
+4.54%
4,792,327
0.71
Jun 17, 2025
10.70
10.73
10.29
10.35
10.35
-3.99%
3,832,172
0.57
Jun 16, 2025
10.97
11.09
10.66
10.78
10.78
-0.19%
4,472,969
0.66
Jun 13, 2025
10.86
10.98
10.61
10.80
10.80
-2.17%
3,693,894
0.54
Jun 12, 2025
10.71
11.12
10.59
11.04
11.04
+2.79%
7,960,653
1.15
Jun 11, 2025
10.34
10.83
10.34
10.74
10.74
+4.68%
6,582,137
0.93
Jun 10, 2025
10.10
10.34
10.00
10.26
10.26
+2.60%
6,168,876
0.83
Jun 09, 2025
10.11
10.11
9.71
10.00
10.00
+0.40%
5,694,861
0.65
Jun 06, 2025
10.19
10.22
9.79
9.96
9.96
-0.20%
4,417,838
0.50
Jun 05, 2025
9.81
10.57
9.75
9.98
9.98
+1.63%
12,374,570
1.40
Jun 04, 2025
10.12
10.37
9.77
9.82
9.82
-2.29%
20,662,090
2.40
Jun 03, 2025
9.82
10.07
9.66
10.05
10.05
+2.55%
4,497,209
0.52
Jun 02, 2025
9.98
9.98
9.52
9.80
9.80
-1.90%
4,726,615
0.54
May 30, 2025
10.30
10.30
9.98
9.99
9.99
-2.63%
4,633,674
0.52
May 29, 2025
10.23
10.41
10.03
10.26
10.26
+1.68%
5,105,617
0.56
May 28, 2025
10.20
10.30
10.06
10.09
10.09
-1.08%
6,674,461
0.74
May 27, 2025
10.04
10.24
9.78
10.20
10.20
+3.03%
6,150,070
0.68
May 23, 2025
9.77
9.98
9.60
9.90
9.90
+1.23%
3,381,435
0.37
May 22, 2025
9.60
9.88
9.41
9.78
9.78
+2.19%
6,519,040
0.71
May 21, 2025
10.11
10.12
9.50
9.57
9.57
-6.73%
5,688,579
0.62
May 20, 2025
10.03
10.31
10.01
10.26
10.26
+1.38%
4,528,302
0.49
May 19, 2025
10.00
10.19
9.78
10.12
10.12
-2.22%
5,960,275
0.64
May 16, 2025
10.29
10.89
10.25
10.35
10.35
+3.29%
9,843,372
1.07
May 15, 2025
9.93
10.07
9.63
10.02
10.02
+1.21%
4,473,135
0.49
May 14, 2025
9.85
10.20
9.63
9.90
9.90
+0.61%
8,015,749
0.87
May 13, 2025
9.34
9.94
8.92
9.84
9.84
+7.19%
11,153,310
1.22
May 12, 2025
8.88
9.26
8.83
9.18
9.18
+5.28%
8,228,838
0.91
May 09, 2025
8.93
9.42
8.70
8.72
8.72
-3.75%
15,895,920
1.79
May 08, 2025
9.11
9.27
8.82
9.06
9.06
+1.00%
10,417,720
1.18
May 07, 2025
8.98
9.08
8.82
8.97
8.97
-1.43%
6,121,745
0.70
May 06, 2025
9.11
9.17
8.80
9.10
9.10
-1.30%
8,969,502
1.03
May 05, 2025
9.50
9.50
9.19
9.22
9.22
-3.86%
4,980,696
0.57
May 02, 2025
9.51
9.68
9.34
9.59
9.59
+0.63%
10,887,830
1.27
May 01, 2025
9.56
9.78
9.44
9.53
9.53
+0.21%
5,137,882
0.60
Apr 30, 2025
9.12
9.65
9.10
9.51
9.51
+0.96%
5,672,998
0.67
Apr 29, 2025
9.01
9.48
8.95
9.42
9.42
+4.32%
7,897,293
0.93
Apr 28, 2025
9.17
9.34
9.01
9.03
9.03
-1.74%
4,746,850
0.56
Apr 25, 2025
9.15
9.46
9.04
9.19
9.19
-0.65%
5,071,270
0.60
Apr 24, 2025
8.62
9.43
8.62
9.25
9.25
+7.43%
7,863,257
0.93
Apr 23, 2025
9.15
9.47
8.59
8.61
8.61
-1.71%
5,838,747
0.69
Rows: