Education
About Us
Working with TipRanks
Follow Us
Piedmont Lithium Ltd (PLL)
:PLL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
8.02
8.08
7.02
7.25
7.25
0.00%
0
0.00
Aug 29, 2025
8.02
8.08
7.02
7.25
7.25
-8.92%
3,031,983
6.73
Aug 28, 2025
8.75
8.75
7.89
7.96
7.96
-8.72%
991,435
2.27
Aug 27, 2025
8.94
9.03
8.62
8.72
8.72
-1.80%
375,425
0.86
Aug 26, 2025
9.06
9.14
8.80
8.88
8.88
-1.00%
408,449
0.94
Aug 25, 2025
9.21
9.32
8.91
8.97
8.97
-2.61%
216,751
0.50
Aug 22, 2025
9.00
9.43
9.00
9.21
9.21
+1.21%
247,243
0.58
Aug 21, 2025
8.85
9.17
8.85
9.10
9.10
+2.94%
194,117
0.45
Aug 20, 2025
8.89
8.98
8.64
8.84
8.84
-3.81%
257,004
0.60
Aug 19, 2025
9.24
9.27
8.48
9.19
9.19
-0.97%
805,618
1.93
Aug 18, 2025
9.45
9.55
9.07
9.28
9.28
-2.83%
415,301
1.00
Aug 15, 2025
9.74
9.81
9.50
9.55
9.55
-1.34%
214,149
0.52
Aug 14, 2025
9.24
9.79
9.24
9.68
9.68
+2.76%
313,440
0.76
Aug 13, 2025
9.39
9.77
9.28
9.42
9.42
+1.34%
396,261
0.97
Aug 12, 2025
10.16
10.20
9.17
9.30
9.30
-9.49%
862,346
2.18
Aug 11, 2025
10.01
10.61
9.60
10.27
10.27
+14.11%
1,415,690
3.76
Aug 08, 2025
8.81
9.27
8.58
9.00
9.00
+4.29%
586,813
1.57
Aug 07, 2025
8.56
9.06
8.56
8.63
8.63
+2.86%
618,374
1.69
Aug 06, 2025
8.16
8.83
8.09
8.39
8.39
+4.22%
1,340,717
3.86
Aug 05, 2025
7.80
8.24
7.64
8.05
8.05
+4.68%
628,077
1.85
Aug 04, 2025
7.34
7.98
7.29
7.69
7.69
+5.78%
497,324
1.49
Aug 01, 2025
7.24
7.39
7.03
7.27
7.27
-0.41%
227,051
0.67
Jul 31, 2025
7.31
7.43
7.19
7.30
7.30
+0.27%
300,342
0.90
Jul 30, 2025
7.31
7.64
7.10
7.28
7.28
+0.28%
435,811
1.32
Jul 29, 2025
7.76
7.83
7.15
7.26
7.26
-6.44%
498,581
1.53
Jul 28, 2025
8.23
8.25
7.64
7.76
7.76
-4.67%
547,351
1.69
Jul 25, 2025
8.59
8.62
8.06
8.14
8.14
-5.24%
384,689
1.16
Jul 24, 2025
8.97
9.10
8.40
8.59
8.59
-4.13%
602,736
1.86
Jul 23, 2025
8.31
9.15
8.18
8.96
8.96
+9.54%
802,975
2.53
Jul 22, 2025
8.01
8.63
7.98
8.18
8.18
+3.02%
681,464
2.20
Jul 21, 2025
8.02
8.22
7.77
7.94
7.94
+1.15%
420,814
1.38
Jul 18, 2025
8.26
8.32
7.61
7.85
7.85
-5.99%
726,818
2.43
Jul 17, 2025
7.42
8.48
7.23
8.35
8.35
+13.30%
1,517,736
5.47
Jul 16, 2025
7.55
7.63
7.18
7.37
7.37
-1.60%
447,055
1.64
Jul 15, 2025
6.80
7.64
6.80
7.49
7.49
+11.46%
769,752
2.89
Jul 14, 2025
7.00
7.04
6.66
6.72
6.72
-3.31%
354,923
1.33
Jul 11, 2025
7.22
7.22
6.89
6.95
6.95
-4.20%
378,672
1.42
Jul 10, 2025
6.50
7.50
6.48
7.26
7.26
+12.13%
1,331,284
5.31
Jul 09, 2025
6.53
6.58
6.32
6.47
6.47
-0.92%
220,372
0.88
Jul 08, 2025
6.20
6.74
6.17
6.53
6.53
+5.83%
400,505
1.60
Jul 07, 2025
6.43
6.44
6.14
6.17
6.17
-5.37%
237,360
0.94
Jul 03, 2025
6.66
6.68
6.42
6.52
6.52
-1.51%
181,803
0.73
Jul 02, 2025
6.07
6.87
6.07
6.62
6.62
+9.24%
781,572
3.25
Jul 01, 2025
5.82
6.15
5.82
6.06
6.06
+4.12%
262,788
1.10
Jun 30, 2025
5.82
5.95
5.68
5.82
5.82
-0.34%
207,016
0.86
Jun 27, 2025
5.85
5.90
5.73
5.84
5.84
-1.35%
725,310
3.14
Jun 26, 2025
5.69
5.92
5.59
5.92
5.92
+4.23%
207,676
0.90
Jun 25, 2025
5.75
5.78
5.56
5.68
5.68
-1.22%
131,090
0.57
Jun 24, 2025
5.55
5.88
5.47
5.75
5.75
+3.23%
226,707
0.98
Jun 23, 2025
5.70
5.79
5.51
5.57
5.57
-3.13%
236,452
1.02
Rows: