Education
About Us
Working with TipRanks
Follow Us
Phx Minerals Inc (PHX)
:PHX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
4.35
4.35
4.34
4.35
4.35
0.00%
0
0.00
Jun 26, 2025
4.35
4.35
4.34
4.35
4.35
0.00%
0
0.00
Jun 25, 2025
4.35
4.35
4.34
4.35
4.35
0.00%
0
0.00
Jun 24, 2025
4.35
4.35
4.34
4.35
4.35
0.00%
0
0.00
Jun 23, 2025
4.35
4.35
4.34
4.35
4.35
0.00%
0
0.00
Jun 20, 2025
4.35
4.35
4.34
4.35
4.35
+0.23%
392,465
0.80
Jun 18, 2025
4.34
4.35
4.34
4.34
4.34
0.00%
1,067,591
2.24
Jun 17, 2025
4.35
4.35
4.34
4.34
4.34
-0.23%
410,162
0.87
Jun 16, 2025
4.34
4.35
4.34
4.35
4.35
+0.46%
738,971
1.61
Jun 13, 2025
4.33
4.34
4.33
4.33
4.33
0.00%
771,060
1.72
Jun 12, 2025
4.32
4.33
4.32
4.33
4.33
0.00%
402,658
0.91
Jun 11, 2025
4.32
4.33
4.32
4.33
4.33
+0.23%
486,719
1.11
Jun 10, 2025
4.32
4.33
4.32
4.32
4.32
0.00%
335,020
0.77
Jun 09, 2025
4.33
4.33
4.32
4.32
4.32
+0.23%
767,362
1.81
Jun 06, 2025
4.33
4.33
4.31
4.31
4.31
-0.23%
533,748
1.28
Jun 05, 2025
4.32
4.33
4.32
4.32
4.32
0.00%
411,012
1.00
Jun 04, 2025
4.32
4.33
4.32
4.32
4.32
0.00%
636,070
1.59
Jun 03, 2025
4.32
4.33
4.32
4.32
4.32
0.00%
1,088,422
2.83
Jun 02, 2025
4.32
4.33
4.32
4.32
4.32
0.00%
1,327,313
3.64
May 30, 2025
4.32
4.33
4.32
4.32
4.32
0.00%
825,843
2.34
May 29, 2025
4.32
4.33
4.31
4.32
4.32
0.00%
907,070
2.68
May 28, 2025
4.31
4.32
4.31
4.32
4.32
+0.23%
751,994
2.29
May 27, 2025
4.31
4.32
4.31
4.31
4.31
0.00%
2,693,706
9.38
May 23, 2025
4.32
4.32
4.31
4.31
4.31
0.00%
1,513,520
5.73
May 22, 2025
4.31
4.33
4.31
4.31
4.31
-0.23%
3,917,258
19.26
May 21, 2025
4.31
4.33
4.31
4.32
4.32
+0.23%
665,035
3.44
May 20, 2025
4.32
4.33
4.31
4.31
4.31
+0.47%
650,725
3.52
May 19, 2025
4.33
4.34
4.33
4.33
4.29
+0.93%
541,625
3.04
May 16, 2025
4.32
4.34
4.32
4.33
4.29
+1.17%
331,119
1.91
May 15, 2025
4.32
4.34
4.32
4.32
4.28
+0.93%
229,814
1.34
May 14, 2025
4.33
4.34
4.32
4.32
4.28
+0.70%
1,676,386
11.50
May 13, 2025
4.33
4.34
4.32
4.33
4.29
+1.17%
1,344,306
10.72
May 12, 2025
4.33
4.34
4.32
4.32
4.28
+0.70%
856,527
7.57
May 09, 2025
4.33
4.34
4.30
4.33
4.29
+22.11%
2,779,753
39.76
May 08, 2025
3.56
3.64
3.54
3.58
3.55
+1.22%
148,333
2.17
May 07, 2025
3.65
3.69
3.53
3.57
3.54
-0.72%
68,430
1.00
May 06, 2025
3.90
3.92
3.63
3.63
3.60
-4.82%
66,137
0.96
May 05, 2025
3.91
3.96
3.83
3.85
3.81
-0.59%
35,259
0.51
May 02, 2025
3.85
3.97
3.81
3.91
3.87
+3.33%
73,888
1.06
May 01, 2025
3.83
3.89
3.82
3.82
3.78
+0.69%
68,808
0.99
Apr 30, 2025
3.96
3.96
3.81
3.83
3.79
-2.87%
74,201
1.07
Apr 29, 2025
3.94
3.98
3.90
3.98
3.94
+0.94%
59,637
0.87
Apr 28, 2025
3.93
3.98
3.89
3.98
3.94
+3.03%
73,955
1.04
Apr 25, 2025
3.95
3.95
3.86
3.90
3.86
-0.33%
36,154
0.51
Apr 24, 2025
3.94
3.96
3.91
3.95
3.91
+1.20%
48,634
0.67
Apr 23, 2025
3.94
3.94
3.86
3.94
3.90
+2.50%
63,408
0.86
Apr 22, 2025
3.80
3.93
3.75
3.88
3.84
+4.16%
91,270
1.22
Apr 21, 2025
3.76
3.89
3.73
3.76
3.72
-3.66%
59,374
0.77
Apr 17, 2025
3.82
3.94
3.78
3.94
3.90
+6.34%
78,620
1.01
Apr 16, 2025
3.66
3.76
3.60
3.74
3.70
+4.88%
64,843
0.82
Rows: